Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 14:16 - Thursday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)50.31s-0.490.0050.3150.31050.8018:44 Q / C / O 
Oct '17 (QAV17)50.97+0.7050.3851.1149.994234050.2714:16 Q / C / O 
Nov '17 (QAX17)50.72+0.6250.3450.8249.812900850.1014:14 Q / C / O 
Dec '17 (QAZ17)50.65+0.5850.1850.6549.822071550.0713:27 Q / C / O 
Jan '18 (QAF18)50.12unch49.9650.6249.94728350.1209:49 Q / C / O 
Feb '18 (QAG18)50.01-0.1850.2650.6750.01393650.1907:15 Q / C / O 
Mar '18 (QAH18)50.74+0.470.0050.8350.49377750.2713:48 Q / C / O 
Apr '18 (QAJ18)50.81+0.440.0052.3850.81171750.3714:17 Q / C / O 
May '18 (QAK18)50.88+0.410.0051.9050.88145650.4714:16 Q / C / O 
Jun '18 (QAM18)50.79+0.2350.7950.9450.79279350.5611:01 Q / C / O 
Jul '18 (QAN18)51.02+0.360.0051.0251.0255950.6613:48 Q / C / O 
Aug '18 (QAQ18)51.08+0.350.0051.0851.0825750.7314:17 Q / C / O 
Sep '18 (QAU18)51.11+0.340.0051.1151.1149650.7713:47 Q / C / O 
Oct '18 (QAV18)51.14+0.330.0051.1451.1439450.8113:52 Q / C / O 
Nov '18 (QAX18)51.16+0.320.0051.1651.1622250.8413:52 Q / C / O 
Dec '18 (QAZ18)51.22+0.3551.0751.2550.71185450.8713:27 Q / C / O 
Jan '19 (QAF19)51.22+0.300.0051.2251.2215750.9213:47 Q / C / O 
Feb '19 (QAG19)51.29+0.290.0051.2951.29151.0013:47 Q / C / O 
Mar '19 (QAH19)51.35+0.280.0051.3551.35051.0713:47 Q / C / O 
Apr '19 (QAJ19)51.44+0.260.0051.4451.44051.1813:47 Q / C / O 
May '19 (QAK19)51.48+0.250.0051.4851.48051.2313:47 Q / C / O 
Jun '19 (QAM19)51.50+0.240.0051.5051.504851.2613:47 Q / C / O 
Jul '19 (QAN19)51.60+0.230.0051.6051.60051.3713:47 Q / C / O 
Aug '19 (QAQ19)51.67+0.220.0051.6751.67051.4513:47 Q / C / O 
Sep '19 (QAU19)51.74+0.210.0051.7451.74051.5313:47 Q / C / O 
Oct '19 (QAV19)51.81+0.200.0051.8151.81051.6113:47 Q / C / O 
Nov '19 (QAX19)51.84+0.200.0051.8451.84051.6413:47 Q / C / O 
Dec '19 (QAZ19)51.86+0.200.0052.3951.8618251.6613:47 Q / C / O 
Jan '20 (QAF20)51.96+0.200.0051.9651.96051.7613:47 Q / C / O 
Feb '20 (QAG20)52.06+0.190.0052.0652.06051.8713:47 Q / C / O 
Mar '20 (QAH20)52.16+0.200.0052.1652.16051.9613:47 Q / C / O 
Apr '20 (QAJ20)52.26+0.190.0052.2652.26052.0713:47 Q / C / O 
May '20 (QAK20)52.34+0.190.0052.3452.34052.1513:47 Q / C / O 
Jun '20 (QAM20)52.40+0.180.0052.4052.40052.2213:47 Q / C / O 
Jul '20 (QAN20)52.50+0.180.0052.5052.50052.3213:47 Q / C / O 
Aug '20 (QAQ20)52.59+0.190.0052.5952.59052.4013:47 Q / C / O 
Sep '20 (QAU20)52.65+0.180.0052.6552.65052.4713:47 Q / C / O 
Oct '20 (QAV20)52.71+0.190.0052.7152.71052.5213:47 Q / C / O 
Nov '20 (QAX20)52.75+0.180.0052.7552.75052.5713:47 Q / C / O 
Dec '20 (QAZ20)52.79+0.170.0052.7952.79152.6213:47 Q / C / O 
Jan '21 (QAF21)52.89+0.180.0052.8952.89052.7113:47 Q / C / O 
Feb '21 (QAG21)52.98+0.180.0052.9852.98052.8013:47 Q / C / O 
Mar '21 (QAH21)53.09+0.180.0053.0953.09052.9113:47 Q / C / O 
Apr '21 (QAJ21)53.20+0.180.0053.2053.20053.0213:47 Q / C / O 
May '21 (QAK21)53.31+0.180.0053.3153.31053.1313:47 Q / C / O 
Jun '21 (QAM21)53.42+0.180.0053.4253.42053.2413:47 Q / C / O 
Jul '21 (QAN21)53.53+0.180.0053.5353.53053.3513:47 Q / C / O 
Aug '21 (QAQ21)53.64+0.180.0053.6453.64053.4613:47 Q / C / O 
Sep '21 (QAU21)53.75+0.180.0053.7553.75053.5713:47 Q / C / O 
Oct '21 (QAV21)53.86+0.190.0053.8653.86053.6713:47 Q / C / O 
Nov '21 (QAX21)53.96+0.190.0053.9653.96053.7713:47 Q / C / O 
Dec '21 (QAZ21)54.06+0.190.0054.0654.06053.8713:47 Q / C / O 
Jan '22 (QAF22)54.17+0.190.0054.1754.17053.9813:47 Q / C / O 
Feb '22 (QAG22)54.28+0.200.0054.2854.28054.0813:47 Q / C / O 
Mar '22 (QAH22)54.39+0.210.0054.3954.39054.1813:47 Q / C / O 
Apr '22 (QAJ22)54.49+0.210.0054.4954.49054.2813:47 Q / C / O 
May '22 (QAK22)54.59+0.210.0054.5954.59054.3813:47 Q / C / O 
Jun '22 (QAM22)54.69+0.210.0054.6954.69054.4813:47 Q / C / O 
Jul '22 (QAN22)54.79+0.210.0054.7954.79054.5813:47 Q / C / O 
Aug '22 (QAQ22)54.89+0.210.0054.8954.89054.6813:47 Q / C / O 
Sep '22 (QAU22)54.99+0.210.0054.9954.99054.7813:47 Q / C / O 
Oct '22 (QAV22)55.09+0.210.0055.0955.09054.8813:47 Q / C / O 
Nov '22 (QAX22)55.19+0.210.0055.1955.19054.9813:47 Q / C / O 
Dec '22 (QAZ22)55.29+0.210.0055.2955.29055.0813:47 Q / C / O 
Jan '23 (QAF23)55.39+0.210.0055.3955.39055.1813:47 Q / C / O 
Feb '23 (QAG23)55.49+0.210.0055.4955.49055.2813:47 Q / C / O 
Mar '23 (QAH23)55.58+0.210.0055.5855.58055.3713:47 Q / C / O 
Apr '23 (QAJ23)55.67+0.210.0055.6755.67055.4613:47 Q / C / O 
May '23 (QAK23)55.76+0.210.0055.7655.76055.5513:47 Q / C / O 
Jun '23 (QAM23)55.85+0.210.0055.8555.85055.6413:47 Q / C / O 
Jul '23 (QAN23)55.95+0.210.0055.9555.95055.7413:47 Q / C / O 
Aug '23 (QAQ23)56.05+0.210.0056.0556.05055.8413:47 Q / C / O 
Sep '23 (QAU23)56.14+0.210.0056.1456.14055.9313:47 Q / C / O 
Oct '23 (QAV23)56.23+0.210.0056.2356.23056.0213:47 Q / C / O 
Nov '23 (QAX23)56.32+0.210.0056.3256.32056.1113:47 Q / C / O 
Dec '23 (QAZ23)56.41+0.210.0056.4156.41056.2013:47 Q / C / O 
Jan '24 (QAF24)56.49+0.210.0056.4956.49056.2813:47 Q / C / O 
Feb '24 (QAG24)56.56+0.210.0056.5656.56056.3513:47 Q / C / O 
Mar '24 (QAH24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Apr '24 (QAJ24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
May '24 (QAK24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Jun '24 (QAM24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Jul '24 (QAN24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Aug '24 (QAQ24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Sep '24 (QAU24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Oct '24 (QAV24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Nov '24 (QAX24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 
Dec '24 (QAZ24)56.63+0.210.0056.6356.63056.4213:47 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: