Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 22:51 - Friday, September 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)56.86s+0.420.0056.8656.86056.4419:52 Q / C / O 
Nov '17 (QAX17)56.86s+0.4356.5056.9056.231800456.4315:38 Q / C / O 
Dec '17 (QAZ17)56.42s+0.3356.1056.4655.901901156.0915:42 Q / C / O 
Jan '18 (QAF18)56.10s+0.2855.7856.1155.73763355.8213:30 Q / C / O 
Feb '18 (QAG18)55.90s+0.2455.7455.9055.54562355.6614:52 Q / C / O 
Mar '18 (QAH18)55.78s+0.2255.5655.7855.45230555.5610:30 Q / C / O 
Apr '18 (QAJ18)55.70s+0.2055.4755.7055.3985455.5013:54 Q / C / O 
May '18 (QAK18)55.63s+0.1955.2455.6355.2460455.4413:23 Q / C / O 
Jun '18 (QAM18)55.57s+0.1855.3355.5755.30145651.3312:50 Q / C / O 
Jul '18 (QAN18)55.53s+0.170.0055.5355.5360251.4017:01 Q / C / O 
Aug '18 (QAQ18)55.48s+0.160.0055.4855.4827455.3217:01 Q / C / O 
Sep '18 (QAU18)55.41s+0.150.0055.4155.4191255.2617:01 Q / C / O 
Oct '18 (QAV18)55.35s+0.140.0055.3554.7239455.2117:01 Q / C / O 
Nov '18 (QAX18)55.30s+0.120.0055.3055.3036355.1817:01 Q / C / O 
Dec '18 (QAZ18)55.26s+0.1054.9555.2654.90140655.1615:42 Q / C / O 
Jan '19 (QAF19)55.21s+0.090.0055.2155.21455.1217:01 Q / C / O 
Feb '19 (QAG19)55.18s+0.070.0055.1855.182755.1117:01 Q / C / O 
Mar '19 (QAH19)55.16s+0.060.0055.1655.16355.1017:01 Q / C / O 
Apr '19 (QAJ19)55.17s+0.050.0055.1755.17055.1217:01 Q / C / O 
May '19 (QAK19)55.12s+0.030.0055.1255.12055.0917:01 Q / C / O 
Jun '19 (QAM19)55.05s+0.020.0055.3155.051755.0317:01 Q / C / O 
Jul '19 (QAN19)55.07s+0.010.0055.0755.07055.0617:01 Q / C / O 
Aug '19 (QAQ19)55.04sunch0.0055.0455.04055.0417:01 Q / C / O 
Sep '19 (QAU19)55.04sunch0.0055.0455.04055.0417:01 Q / C / O 
Oct '19 (QAV19)55.06sunch0.0055.0655.06055.0617:01 Q / C / O 
Nov '19 (QAX19)55.02sunch0.0055.0255.02055.0217:01 Q / C / O 
Dec '19 (QAZ19)54.96s-0.010.0054.9654.7321554.9708:49 Q / C / O 
Jan '20 (QAF20)54.97s-0.010.0054.9754.97054.9817:01 Q / C / O 
Feb '20 (QAG20)54.99s-0.010.0054.9954.99055.0017:01 Q / C / O 
Mar '20 (QAH20)55.01s-0.010.0055.0155.01055.0217:01 Q / C / O 
Apr '20 (QAJ20)55.03s-0.010.0055.0355.03055.0417:01 Q / C / O 
May '20 (QAK20)55.05s-0.010.0055.0555.05055.0617:01 Q / C / O 
Jun '20 (QAM20)55.07s-0.020.0055.0755.07055.0917:01 Q / C / O 
Jul '20 (QAN20)55.12s-0.020.0055.1255.12055.1417:01 Q / C / O 
Aug '20 (QAQ20)55.15s-0.020.0055.1555.15055.1717:01 Q / C / O 
Sep '20 (QAU20)55.16s-0.020.0055.1655.16055.1817:01 Q / C / O 
Oct '20 (QAV20)55.16s-0.030.0055.1655.16055.1917:01 Q / C / O 
Nov '20 (QAX20)55.16s-0.030.0055.1655.16055.1917:01 Q / C / O 
Dec '20 (QAZ20)55.16s-0.030.0055.1655.16055.1917:01 Q / C / O 
Jan '21 (QAF21)55.21s-0.030.0055.2155.21055.2417:01 Q / C / O 
Feb '21 (QAG21)55.26s-0.020.0055.2655.26055.2817:01 Q / C / O 
Mar '21 (QAH21)55.31s-0.020.0055.3155.31055.3317:01 Q / C / O 
Apr '21 (QAJ21)55.35s-0.020.0055.3555.35055.3717:01 Q / C / O 
May '21 (QAK21)55.39s-0.020.0055.3955.39055.4117:01 Q / C / O 
Jun '21 (QAM21)55.43s-0.020.0055.4355.43055.4517:01 Q / C / O 
Jul '21 (QAN21)55.48s-0.010.0055.4855.48055.4917:01 Q / C / O 
Aug '21 (QAQ21)55.52s-0.010.0055.5255.52055.5317:01 Q / C / O 
Sep '21 (QAU21)55.56s-0.010.0055.5655.56055.5717:01 Q / C / O 
Oct '21 (QAV21)55.60s-0.010.0055.6055.60055.6117:01 Q / C / O 
Nov '21 (QAX21)55.64s-0.010.0055.6455.64055.6517:01 Q / C / O 
Dec '21 (QAZ21)55.68s-0.010.0055.6855.68055.6917:01 Q / C / O 
Jan '22 (QAF22)55.74s-0.010.0055.7455.74055.7517:01 Q / C / O 
Feb '22 (QAG22)55.80sunch0.0055.8055.80055.8017:01 Q / C / O 
Mar '22 (QAH22)55.85sunch0.0055.8555.85055.8517:01 Q / C / O 
Apr '22 (QAJ22)55.90sunch0.0055.9055.90055.9017:01 Q / C / O 
May '22 (QAK22)55.95sunch0.0055.9555.95055.9517:01 Q / C / O 
Jun '22 (QAM22)56.00sunch0.0056.0056.00056.0017:01 Q / C / O 
Jul '22 (QAN22)56.06sunch0.0056.0656.06056.0617:01 Q / C / O 
Aug '22 (QAQ22)56.12s+0.010.0056.1256.12056.1117:01 Q / C / O 
Sep '22 (QAU22)56.17s+0.010.0056.1756.17056.1617:01 Q / C / O 
Oct '22 (QAV22)56.22s+0.010.0056.2256.22056.2117:01 Q / C / O 
Nov '22 (QAX22)56.27s+0.010.0056.2756.27056.2617:01 Q / C / O 
Dec '22 (QAZ22)56.32s+0.010.0056.3256.32056.3117:01 Q / C / O 
Jan '23 (QAF23)56.39s+0.010.0056.3956.39056.3817:01 Q / C / O 
Feb '23 (QAG23)56.46s+0.010.0056.4656.46056.4517:01 Q / C / O 
Mar '23 (QAH23)56.53s+0.010.0056.5356.53056.5217:01 Q / C / O 
Apr '23 (QAJ23)56.59sunch0.0056.5956.59056.5917:01 Q / C / O 
May '23 (QAK23)56.65sunch0.0056.6556.65056.6517:01 Q / C / O 
Jun '23 (QAM23)56.71sunch0.0056.7156.71056.7117:01 Q / C / O 
Jul '23 (QAN23)56.78sunch0.0056.7856.78056.7817:01 Q / C / O 
Aug '23 (QAQ23)56.85sunch0.0056.8556.85056.8517:01 Q / C / O 
Sep '23 (QAU23)56.92sunch0.0056.9256.92056.9217:01 Q / C / O 
Oct '23 (QAV23)56.98s-0.010.0056.9856.98056.9917:01 Q / C / O 
Nov '23 (QAX23)57.04s-0.010.0057.0457.04057.0517:01 Q / C / O 
Dec '23 (QAZ23)57.10s-0.010.0057.1057.10057.1117:01 Q / C / O 
Jan '24 (QAF24)57.17s-0.010.0057.1757.17057.1817:01 Q / C / O 
Feb '24 (QAG24)57.24s-0.010.0057.2457.24057.2517:01 Q / C / O 
Mar '24 (QAH24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Apr '24 (QAJ24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
May '24 (QAK24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Jun '24 (QAM24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Jul '24 (QAN24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Aug '24 (QAQ24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Sep '24 (QAU24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Oct '24 (QAV24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Nov '24 (QAX24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 
Dec '24 (QAZ24)57.31s-0.010.0057.3157.31057.3217:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: