Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 6:55 - Sunday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)62.73s+1.370.0062.7362.73061.3618:45 Q / C / O 
Jan '18 (QAF18)62.72s+1.3661.4562.9061.093067661.3617:01 Q / C / O 
Feb '18 (QAG18)62.55s+1.2661.3062.7261.021921661.2917:01 Q / C / O 
Mar '18 (QAH18)62.33s+1.2061.0562.4861.05780861.1317:01 Q / C / O 
Apr '18 (QAJ18)62.13s+1.1561.5762.1361.57309960.9817:01 Q / C / O 
May '18 (QAK18)61.95s+1.100.0061.9561.10185660.8517:01 Q / C / O 
Jun '18 (QAM18)61.77s+1.0760.5961.8860.59436560.7017:01 Q / C / O 
Jul '18 (QAN18)61.58s+1.0360.4561.5860.3092560.5517:01 Q / C / O 
Aug '18 (QAQ18)61.35s+0.990.0061.3561.3568360.3617:01 Q / C / O 
Sep '18 (QAU18)61.08s+0.950.0061.0860.5190860.1317:01 Q / C / O 
Oct '18 (QAV18)60.77s+0.8960.6460.7760.6447259.8817:01 Q / C / O 
Nov '18 (QAX18)60.46s+0.850.0060.4659.7273459.6117:01 Q / C / O 
Dec '18 (QAZ18)60.14s+0.8059.5160.2559.51351559.3417:01 Q / C / O 
Jan '19 (QAF19)59.86s+0.750.0059.8659.8639659.1117:01 Q / C / O 
Feb '19 (QAG19)59.62s+0.7059.5759.6259.5719158.9217:01 Q / C / O 
Mar '19 (QAH19)59.39s+0.660.0059.3959.3936158.7317:01 Q / C / O 
Apr '19 (QAJ19)59.21s+0.630.0059.2159.2123058.5817:01 Q / C / O 
May '19 (QAK19)59.00s+0.590.0059.0059.00058.4117:01 Q / C / O 
Jun '19 (QAM19)58.76s+0.560.0058.7658.7619758.2017:01 Q / C / O 
Jul '19 (QAN19)58.61s+0.540.0058.6158.61058.0717:01 Q / C / O 
Aug '19 (QAQ19)58.41s+0.500.0058.4158.41057.9117:01 Q / C / O 
Sep '19 (QAU19)58.24s+0.470.0058.2458.24057.7717:01 Q / C / O 
Oct '19 (QAV19)58.12s+0.440.0058.1258.12057.6817:01 Q / C / O 
Nov '19 (QAX19)57.94s+0.420.0057.9457.94057.5217:01 Q / C / O 
Dec '19 (QAZ19)57.74s+0.3957.6357.7457.6351957.3517:01 Q / C / O 
Jan '20 (QAF20)57.60s+0.370.0057.6057.60057.2317:01 Q / C / O 
Feb '20 (QAG20)57.49s+0.350.0057.4957.49057.1417:01 Q / C / O 
Mar '20 (QAH20)57.40s+0.330.0057.4057.40057.0717:01 Q / C / O 
Apr '20 (QAJ20)57.29s+0.310.0057.2957.29056.9817:01 Q / C / O 
May '20 (QAK20)57.19s+0.290.0057.1957.19056.9017:01 Q / C / O 
Jun '20 (QAM20)57.08s+0.270.0057.0857.08056.8117:01 Q / C / O 
Jul '20 (QAN20)56.99s+0.250.0056.9956.99056.7417:01 Q / C / O 
Aug '20 (QAQ20)56.89s+0.220.0056.8956.89056.6717:01 Q / C / O 
Sep '20 (QAU20)56.81s+0.200.0056.8156.81056.6117:01 Q / C / O 
Oct '20 (QAV20)56.71s+0.180.0056.7156.71056.5317:01 Q / C / O 
Nov '20 (QAX20)56.62s+0.160.0056.6256.62056.4617:01 Q / C / O 
Dec '20 (QAZ20)56.52s+0.140.0056.5256.5210256.3817:01 Q / C / O 
Jan '21 (QAF21)56.50s+0.130.0056.5056.50056.3717:01 Q / C / O 
Feb '21 (QAG21)56.46s+0.110.0056.4656.46056.3517:01 Q / C / O 
Mar '21 (QAH21)56.41s+0.090.0056.4156.41056.3217:01 Q / C / O 
Apr '21 (QAJ21)56.37s+0.080.0056.3756.37056.2917:01 Q / C / O 
May '21 (QAK21)56.33s+0.070.0056.3356.33056.2617:01 Q / C / O 
Jun '21 (QAM21)56.29s+0.060.0056.2956.29056.2317:01 Q / C / O 
Jul '21 (QAN21)56.24s+0.040.0056.2456.24056.2017:01 Q / C / O 
Aug '21 (QAQ21)56.19s+0.020.0056.1956.19056.1717:01 Q / C / O 
Sep '21 (QAU21)56.14sunch0.0056.1456.14056.1417:01 Q / C / O 
Oct '21 (QAV21)56.10s-0.010.0056.1056.10056.1117:01 Q / C / O 
Nov '21 (QAX21)56.06s-0.020.0056.0656.06056.0817:01 Q / C / O 
Dec '21 (QAZ21)56.02s-0.030.0056.0256.02056.0517:01 Q / C / O 
Jan '22 (QAF22)56.03s-0.040.0056.0356.03056.0717:01 Q / C / O 
Feb '22 (QAG22)56.04s-0.050.0056.0456.04056.0917:01 Q / C / O 
Mar '22 (QAH22)56.05s-0.060.0056.0556.05056.1117:01 Q / C / O 
Apr '22 (QAJ22)56.06s-0.060.0056.0656.06056.1217:01 Q / C / O 
May '22 (QAK22)56.07s-0.060.0056.0756.07056.1317:01 Q / C / O 
Jun '22 (QAM22)56.08s-0.060.0056.0856.08056.1417:01 Q / C / O 
Jul '22 (QAN22)56.09s-0.070.0056.0956.09056.1617:01 Q / C / O 
Aug '22 (QAQ22)56.10s-0.070.0056.1056.10056.1717:01 Q / C / O 
Sep '22 (QAU22)56.11s-0.070.0056.1156.11056.1817:01 Q / C / O 
Oct '22 (QAV22)56.11s-0.080.0056.1156.11056.1917:01 Q / C / O 
Nov '22 (QAX22)56.11s-0.090.0056.1156.11056.2017:01 Q / C / O 
Dec '22 (QAZ22)56.11s-0.100.0056.1156.11056.2117:01 Q / C / O 
Jan '23 (QAF23)56.14s-0.100.0056.1456.14056.2417:01 Q / C / O 
Feb '23 (QAG23)56.17s-0.100.0056.1756.17056.2717:01 Q / C / O 
Mar '23 (QAH23)56.20s-0.100.0056.2056.20056.3017:01 Q / C / O 
Apr '23 (QAJ23)56.23s-0.100.0056.2356.23056.3317:01 Q / C / O 
May '23 (QAK23)56.25s-0.100.0056.2556.25056.3517:01 Q / C / O 
Jun '23 (QAM23)56.27s-0.100.0056.2756.27056.3717:01 Q / C / O 
Jul '23 (QAN23)56.30s-0.100.0056.3056.30056.4017:01 Q / C / O 
Aug '23 (QAQ23)56.33s-0.100.0056.3356.33056.4317:01 Q / C / O 
Sep '23 (QAU23)56.36s-0.100.0056.3656.36056.4617:01 Q / C / O 
Oct '23 (QAV23)56.39s-0.100.0056.3956.39056.4917:01 Q / C / O 
Nov '23 (QAX23)56.41s-0.100.0056.4156.41056.5117:01 Q / C / O 
Dec '23 (QAZ23)56.44s-0.100.0056.4456.44056.5417:01 Q / C / O 
Jan '24 (QAF24)56.49s-0.100.0056.4956.49056.5917:01 Q / C / O 
Feb '24 (QAG24)56.53s-0.100.0056.5356.53056.6317:01 Q / C / O 
Mar '24 (QAH24)56.57s-0.100.0056.5756.57056.6717:01 Q / C / O 
Apr '24 (QAJ24)56.61s-0.100.0056.6156.61056.7117:01 Q / C / O 
May '24 (QAK24)56.65s-0.100.0056.6556.65056.7517:01 Q / C / O 
Jun '24 (QAM24)56.69s-0.100.0056.6956.69056.7917:01 Q / C / O 
Jul '24 (QAN24)56.74s-0.100.0056.7456.74056.8417:01 Q / C / O 
Aug '24 (QAQ24)56.78s-0.100.0056.7856.78056.8817:01 Q / C / O 
Sep '24 (QAU24)56.82s-0.100.0056.8256.82056.9217:01 Q / C / O 
Oct '24 (QAV24)56.86s-0.100.0056.8656.86056.9617:01 Q / C / O 
Nov '24 (QAX24)56.90s-0.100.0056.9056.90057.0017:01 Q / C / O 
Dec '24 (QAZ24)56.94s-0.100.0056.9456.94057.0417:01 Q / C / O 
Jan '25 (QAF25)56.98s-0.100.0056.9856.98057.0817:01 Q / C / O 
Feb '25 (QAG25)57.02s-0.100.0057.0257.02057.1217:01 Q / C / O 
Mar '25 (QAH25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Apr '25 (QAJ25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
May '25 (QAK25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Jun '25 (QAM25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Jul '25 (QAN25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Aug '25 (QAQ25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Sep '25 (QAU25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Oct '25 (QAV25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Nov '25 (QAX25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 
Dec '25 (QAZ25)57.06s-0.100.0057.0657.06057.1617:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: