Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 3:49 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.10372-0.002731.106461.106601.103161092581.1064503:49 Q / C / O 
Jun '24 (S6M24)1.11325-0.000701.115651.115951.1127054511.1139503:49 Q / C / O 
Sep '24 (S6U24)1.12510s-0.003101.127001.127001.1233551.1282017:52 Q / C / O 
Dec '24 (S6Z24)1.13640s-0.002901.138001.138001.1346541.1393017:48 Q / C / O 
Mar '25 (S6H25)1.14720s-0.003251.149001.149001.1456041.1504517:49 Q / C / O 
Jun '25 (S6M25)1.15655s-0.003451.156551.156551.1565501.1600017:49 Q / C / O 
Sep '25 (S6U25)1.16580s-0.003601.165801.165801.1658001.1694017:49 Q / C / O 
Dec '25 (S6Z25)1.17520s-0.003750.000001.175201.1752001.1789516:38 Q / C / O 
Mar '26 (S6H26)1.18470s-0.004000.000001.184701.1847001.1887016:38 Q / C / O 
Jun '26 (S6M26)1.19315s-0.004100.000001.193151.1931501.1972516:37 Q / C / O 
Sep '26 (S6U26)1.20145s-0.004200.000001.201451.2014501.2056516:38 Q / C / O 
Dec '26 (S6Z26)1.20985s-0.004300.000001.209851.2098501.2141516:38 Q / C / O 
Mar '27 (S6H27)1.21840s-0.004400.000001.218401.2184001.2228016:38 Q / C / O 
Jun '27 (S6M27)1.22700s-0.004550.000001.227001.2270001.2315516:38 Q / C / O 
Sep '27 (S6U27)1.23580s-0.004650.000001.235801.2358001.2404516:38 Q / C / O 
Dec '27 (S6Z27)1.24470s-0.004800.000001.244701.2447001.2495016:38 Q / C / O 
Mar '28 (S6H28)1.25370s-0.004950.000001.253701.2537001.2586516:39 Q / C / O 
Jun '28 (S6M28)1.26325s-0.005100.000001.263251.2632501.2683516:38 Q / C / O 
Sep '28 (S6U28)1.27285s-0.005250.000001.272851.2728501.2781016:38 Q / C / O 
Dec '28 (S6Z28)1.28230s-0.005400.000001.282301.2823001.2877016:38 Q / C / O 
Mar '29 (S6H29)1.29185s-0.005600.000001.291851.2918501.2974516:38 Q / C / O