Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 4:45 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.10868-0.000371.109051.110071.10741544351.1090504:45 Q / C / O 
Jun '24 (S6M24)1.11820s+0.004251.115651.120701.11270333901.1139515:59 Q / C / O 
Sep '24 (S6U24)1.12950s+0.004401.129801.131701.1240551.1251014:01 Q / C / O 
Dec '24 (S6Z24)1.14095s+0.004550.000001.142951.1355001.1364020:37 Q / C / O 
Mar '25 (S6H25)1.15180s+0.004600.000001.153951.1466001.1472020:37 Q / C / O 
Jun '25 (S6M25)1.16140s+0.004850.000001.161401.1614001.1565520:37 Q / C / O 
Sep '25 (S6U25)1.17080s+0.005000.000001.170801.1708001.1658018:02 Q / C / O 
Dec '25 (S6Z25)1.18035s+0.005150.000001.180351.1803501.1752018:02 Q / C / O 
Mar '26 (S6H26)1.19005s+0.005350.000001.190051.1900501.1847018:02 Q / C / O 
Jun '26 (S6M26)1.19870s+0.005550.000001.198701.1987001.1931518:01 Q / C / O 
Sep '26 (S6U26)1.20705s+0.005600.000001.207051.2070501.2014518:02 Q / C / O 
Dec '26 (S6Z26)1.21555s+0.005700.000001.215551.2155501.2098518:02 Q / C / O 
Mar '27 (S6H27)1.22415s+0.005750.000001.224151.2241501.2184018:02 Q / C / O 
Jun '27 (S6M27)1.23285s+0.005850.000001.232851.2328501.2270018:02 Q / C / O 
Sep '27 (S6U27)1.24170s+0.005900.000001.241701.2417001.2358018:02 Q / C / O 
Dec '27 (S6Z27)1.25070s+0.006000.000001.250701.2507001.2447018:02 Q / C / O 
Mar '28 (S6H28)1.25980s+0.006100.000001.259801.2598001.2537018:03 Q / C / O 
Jun '28 (S6M28)1.26945s+0.006200.000001.269451.2694501.2632518:02 Q / C / O 
Sep '28 (S6U28)1.27915s+0.006300.000001.279151.2791501.2728518:01 Q / C / O 
Dec '28 (S6Z28)1.28865s+0.006350.000001.288651.2886501.2823018:02 Q / C / O 
Mar '29 (S6H29)1.29835s+0.006500.000001.298351.2983501.2918518:02 Q / C / O