Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 17:16 - Sunday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)16.7330+0.021016.707016.746016.7070016.712017:17 Q / C / O 
Jun '17 (SIM17)16.628s+0.13816.65016.66016.628116.49017:01 Q / C / O 
Jul '17 (SIN17)16.695+0.04816.69516.74516.68058916.64717:17 Q / C / O 
Aug '17 (SIQ17)16.675s+0.13516.57516.78016.57510716.54017:01 Q / C / O 
Sep '17 (SIU17)16.750+0.04316.75516.78516.73033416.70717:17 Q / C / O 
Dec '17 (SIZ17)16.860+0.04816.86016.86016.860716.81217:17 Q / C / O 
Jan '18 (SIF18)16.847s+0.1330.00016.84716.847016.71417:01 Q / C / O 
Mar '18 (SIH18)16.918s+0.13316.99516.99516.91015416.78517:01 Q / C / O 
May '18 (SIK18)16.988s+0.13317.02017.02016.988416.85517:01 Q / C / O 
Jul '18 (SIN18)17.058s+0.13317.05017.15517.0504816.92517:01 Q / C / O 
Sep '18 (SIU18)17.129s+0.1330.00017.12917.129016.99617:01 Q / C / O 
Dec '18 (SIZ18)17.235s+0.1330.00017.23517.235017.10217:01 Q / C / O 
Jan '19 (SIF19)17.281s+0.1330.00017.28117.281017.14817:01 Q / C / O 
Mar '19 (SIH19)17.321s+0.1330.00017.32117.321017.18817:01 Q / C / O 
Jul '19 (SIN19)17.385s+0.1330.00017.38517.385017.25217:01 Q / C / O 
Dec '19 (SIZ19)17.572s+0.1330.00017.57217.572017.43917:01 Q / C / O 
Jul '20 (SIN20)17.794s+0.1330.00017.79417.794017.66117:01 Q / C / O 
Dec '20 (SIZ20)17.998s+0.13318.13018.13017.998117.86517:01 Q / C / O 
Jul '21 (SIN21)18.171s+0.1330.00018.17118.171018.03817:01 Q / C / O 
Dec '21 (SIZ21)18.344s+0.1330.00018.34418.344018.21117:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: