Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:00 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.4241	+0.0002	27.4241	27.4241	27.4241	1	27.1602	16:00	Q / C / O
Apr '24 (SIJ24)	27.342	+0.018	0.000	27.342	27.342	29	27.324	16:00	Q / C / O
May '24 (SIK24)	27.465	+0.119	27.185	27.610	27.000	82860	27.346	15:59	Q / C / O
Jun '24 (SIM24)	27.605	+0.109	27.385	27.745	27.150	850	27.496	15:54	Q / C / O
Jul '24 (SIN24)	27.745	+0.123	27.500	27.890	27.280	47122	27.622	15:59	Q / C / O
Sep '24 (SIU24)	28.005	+0.103	27.800	28.150	27.555	1093	27.902	15:46	Q / C / O
Dec '24 (SIZ24)	28.420	+0.116	28.200	28.570	28.000	691	28.304	15:47	Q / C / O
Jan '25 (SIF25)	28.469	+0.021	0.000	28.469	28.469	0	28.448	16:00	Q / C / O
Mar '25 (SIH25)	28.705	+0.001	28.800	28.905	28.705	90	28.704	12:24	Q / C / O
May '25 (SIK25)	28.977	+0.023	0.000	28.977	28.977	20	28.954	16:00	Q / C / O
Jul '25 (SIN25)	29.232	+0.023	0.000	29.232	29.232	0	29.209	16:00	Q / C / O
Sep '25 (SIU25)	29.580	+0.023	0.000	29.580	29.580	0	29.557	16:00	Q / C / O
Dec '25 (SIZ25)	29.657	+0.023	0.000	29.657	29.657	0	29.634	16:00	Q / C / O
Jan '26 (SIF26)	29.898	+0.023	0.000	29.898	29.898	0	29.875	16:00	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.542	+0.023	0.000	30.542	30.542	0	30.519	16:00	Q / C / O
Dec '26 (SIZ26)	30.691	+0.023	0.000	30.691	30.691	0	30.668	16:00	Q / C / O
Jul '27 (SIN27)	30.846	+0.023	0.000	30.846	30.846	0	30.823	16:00	Q / C / O
Dec '27 (SIZ27)	30.994	+0.023	0.000	30.994	30.994	0	30.971	16:00	Q / C / O
Jul '28 (SIN28)	31.149	+0.023	0.000	31.149	31.149	0	31.126	16:00	Q / C / O
Dec '28 (SIZ28)	31.298	+0.023	0.000	31.298	31.298	0	31.275	16:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.