Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 7:00 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.9545	-0.2364	27.1912	27.3337	26.7060	1681	27.1909	07:00	Q / C / O
Apr '24 (SIJ24)	27.213s	-1.595	27.213	27.213	27.213	0	28.808	17:59	Q / C / O
May '24 (SIK24)	27.000	-0.245	27.200	27.400	26.715	47869	27.245	07:00	Q / C / O
Jun '24 (SIM24)	27.145	-0.252	27.420	27.485	26.855	596	27.397	06:55	Q / C / O
Jul '24 (SIN24)	27.275	-0.246	27.500	27.675	26.990	14924	27.521	07:00	Q / C / O
Sep '24 (SIU24)	27.490	-0.310	27.880	27.930	27.275	571	27.800	05:43	Q / C / O
Dec '24 (SIZ24)	27.930	-0.274	28.250	28.345	27.680	356	28.204	06:26	Q / C / O
Jan '25 (SIF25)	28.347s	-1.623	28.405	28.405	28.347	1	29.970	17:59	Q / C / O
Mar '25 (SIH25)	28.370	-0.232	28.200	28.370	28.200	14	28.602	06:54	Q / C / O
May '25 (SIK25)	28.400	-0.453	28.400	28.400	28.400	3	28.853	01:46	Q / C / O
Jul '25 (SIN25)	29.119s	-1.576	29.119	29.119	29.119	0	30.695	17:59	Q / C / O
Sep '25 (SIU25)	29.467s	-1.484	29.467	29.467	29.467	0	30.951	17:59	Q / C / O
Dec '25 (SIZ25)	29.544s	-1.437	30.250	30.350	29.544	4	30.981	17:59	Q / C / O
Jan '26 (SIF26)	29.785s	-1.390	29.785	29.785	29.785	0	31.175	17:59	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.429s	-1.343	30.429	30.429	30.429	0	31.772	17:59	Q / C / O
Dec '26 (SIZ26)	30.578s	-1.296	30.578	30.578	30.578	0	31.874	17:59	Q / C / O
Jul '27 (SIN27)	30.733s	-1.249	30.733	30.733	30.733	0	31.982	17:59	Q / C / O
Dec '27 (SIZ27)	30.881s	-1.203	30.881	30.881	30.881	0	32.084	17:59	Q / C / O
Jul '28 (SIN28)	31.036s	-1.156	31.036	31.036	31.036	0	32.192	17:59	Q / C / O
Dec '28 (SIZ28)	31.185s	-1.109	31.185	31.185	31.185	0	32.294	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.