Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 22:30 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052655	+0.000076	0.052577	0.052897	0.052493	16134	0.052579	22:31	Q / C / O
May '24 (T6K24)	0.052500s	+0.000075	0.052500	0.052500	0.052500	0	0.052425	17:54	Q / C / O
Jun '24 (T6M24)	0.052425	+0.000075	0.052450	0.052450	0.052275	152	0.052350	22:10	Q / C / O
Jul '24 (T6N24)	0.052225s	+0.000075	0.000000	0.052225	0.052225	0	0.052150	16:38	Q / C / O
Aug '24 (T6Q24)	0.052075s	+0.000075	0.000000	0.052075	0.052075	0	0.052000	16:38	Q / C / O
Sep '24 (T6U24)	0.051950s	+0.000100	0.051950	0.052125	0.051725	0	0.051850	17:56	Q / C / O
Oct '24 (T6V24)	0.051825s	+0.000075	0.000000	0.051825	0.051825	0	0.051750	16:38	Q / C / O
Nov '24 (T6X24)	0.051650s	+0.000075	0.000000	0.051650	0.051650	0	0.051575	16:38	Q / C / O
Dec '24 (T6Z24)	0.051525s	+0.000100	0.000000	0.051525	0.051525	0	0.051425	16:37	Q / C / O
Jan '25 (T6F25)	0.051400s	+0.000100	0.000000	0.051400	0.051400	0	0.051300	16:38	Q / C / O
Feb '25 (T6G25)	0.051225s	+0.000075	0.000000	0.051225	0.051225	0	0.051150	16:38	Q / C / O
Mar '25 (T6H25)	0.051075s	+0.000075	0.000000	0.051075	0.051075	0	0.051000	16:38	Q / C / O
Apr '25 (T6J25)	0.050950s	+0.000100	0.000000	0.050950	0.050950	0	0.050850	16:38	Q / C / O
May '25 (T6K25)	0.050775s	+0.000100	0.000000	0.050775	0.050775	0	0.050675	16:38	Q / C / O
Jun '25 (T6M25)	0.050600s	+0.000100	0.000000	0.050600	0.050600	0	0.050500	16:37	Q / C / O
Sep '25 (T6U25)	0.050100s	+0.000075	0.000000	0.050100	0.050100	0	0.050025	16:38	Q / C / O
Dec '25 (T6Z25)	0.049625s	+0.000075	0.000000	0.049625	0.049625	0	0.049550	16:38	Q / C / O
Mar '26 (T6H26)	0.049125s	+0.000050	0.000000	0.049125	0.049125	0	0.049075	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.