Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 14:54 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	430-6s	-2-0	430-6	430-6	430-6	0	432-6	21:05	Q / C / O
May '24 (ZCK24)	433-4s	+6-6	427-2	434-0	426-6	143613	426-6	13:19	Q / C / O
Jul '24 (ZCN24)	443-0s	+6-6	436-6	443-4	436-0	145101	436-2	13:19	Q / C / O
Sep '24 (ZCU24)	451-2s	+6-2	445-2	451-6	444-6	31287	445-0	13:19	Q / C / O
Dec '24 (ZCZ24)	466-2s	+6-2	460-2	466-6	459-4	48267	460-0	13:19	Q / C / O
Mar '25 (ZCH25)	479-0s	+6-0	472-6	479-2	472-4	6111	473-0	13:19	Q / C / O
May '25 (ZCK25)	486-6s	+6-0	480-4	487-0	480-2	1348	480-6	13:19	Q / C / O
Jul '25 (ZCN25)	491-2s	+6-0	485-2	491-2	484-4	1200	485-2	13:19	Q / C / O
Sep '25 (ZCU25)	479-4s	+4-0	477-2	479-6	476-4	92	475-4	13:15	Q / C / O
Dec '25 (ZCZ25)	484-4s	+4-2	479-4	485-0	479-0	783	480-2	13:19	Q / C / O
Mar '26 (ZCH26)	493-4s	+4-0	490-0	493-4	490-0	60	489-4	20:58	Q / C / O
May '26 (ZCK26)	498-0s	+3-4	0-0	498-0	498-0	7	494-4	14:18	Q / C / O
Jul '26 (ZCN26)	501-6s	+4-6	0-0	501-6	501-6	3	497-0	14:18	Q / C / O
Sep '26 (ZCU26)	478-0s	+4-6	0-0	478-0	478-0	0	473-2	14:18	Q / C / O
Dec '26 (ZCZ26)	477-0s	+5-6	472-6	477-0	472-6	57	471-2	12:03	Q / C / O
Jul '27 (ZCN27)	488-6s	+5-6	0-0	488-6	488-6	0	483-0	14:18	Q / C / O
Dec '27 (ZCZ27)	475-0s	+10-0	475-0	475-0	475-0	2	465-0	13:08	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.