Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 18:08 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)105-0s+0-0104-6105-4104-61316414104-617:24 Q / C / O 
Sep '24 (ZFU24)105-2s+0-00-0105-6105-22307105-217:24 Q / C / O 
Dec '24 (ZFZ24)105-6s+0-00-0105-6105-60105-416:02 Q / C / O