Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 13:01 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (ZFH24)107-2+0-2107-2107-2107-022107-009:22 Q / C / O 
Jun '24 (ZFM24)106-6+0-0107-0107-0106-61198845107-013:01 Q / C / O 
Sep '24 (ZFU24)107-2+0-00-0107-2107-20107-412:00 Q / C / O 
Dec '24 (ZFZ24)107-6+107-60-0107-6107-600-012:00 Q / C / O