Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 4:31 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)47.14sunch47.1447.1447.14047.1420:49 Q / C / O 
May '24 (ZLK24)47.74+0.0747.7047.9447.65448047.6704:30 Q / C / O 
Jul '24 (ZLN24)48.29+0.0748.2248.4848.19344148.2204:29 Q / C / O 
Aug '24 (ZLQ24)48.22-0.0348.2748.4948.2041548.2504:08 Q / C / O 
Sep '24 (ZLU24)48.17+0.0448.1348.3448.1121848.1304:28 Q / C / O 
Oct '24 (ZLV24)47.91-0.0147.9248.1047.9021147.9202:39 Q / C / O 
Dec '24 (ZLZ24)47.91unch47.9148.0947.8284747.9104:27 Q / C / O 
Jan '25 (ZLF25)47.90-0.0647.9648.1547.892947.9603:07 Q / C / O 
Mar '25 (ZLH25)47.89-0.0247.9148.1047.881547.9104:22 Q / C / O 
May '25 (ZLK25)47.96s-0.6948.0448.1047.7115248.6517:49 Q / C / O 
Jul '25 (ZLN25)47.96s-0.7148.0548.1647.7621548.6717:49 Q / C / O 
Aug '25 (ZLQ25)47.72s-0.7147.7747.8047.544048.4317:52 Q / C / O 
Sep '25 (ZLU25)47.39s-0.7247.4947.6047.395048.1117:48 Q / C / O 
Oct '25 (ZLV25)46.88s-0.7746.9646.9646.885147.6517:49 Q / C / O 
Dec '25 (ZLZ25)46.65s-0.7846.7346.7346.5427447.4317:49 Q / C / O 
Jan '26 (ZLF26)46.65s-0.7946.6546.6546.65047.4417:49 Q / C / O 
Mar '26 (ZLH26)46.62s-0.7946.6246.6246.62047.4117:49 Q / C / O 
May '26 (ZLK26)46.67s-0.7946.6746.6746.67047.4616:37 Q / C / O 
Jul '26 (ZLN26)46.68s-0.7946.6846.6846.68047.4717:48 Q / C / O 
Aug '26 (ZLQ26)46.41s-0.7946.4146.4146.41047.2016:37 Q / C / O 
Sep '26 (ZLU26)46.43s-0.7946.4346.4346.43047.2220:49 Q / C / O 
Oct '26 (ZLV26)46.30s-0.7946.3046.3046.30047.0916:38 Q / C / O 
Dec '26 (ZLZ26)46.54s-0.7946.5446.5446.54047.3317:49 Q / C / O 
Jul '27 (ZLN27)46.43s-0.7946.4346.4346.43047.2220:49 Q / C / O 
Oct '27 (ZLV27)46.42s-0.7946.4246.4246.42047.2120:49 Q / C / O 
Dec '27 (ZLZ27)46.16s-0.7946.1646.1646.16046.9520:49 Q / C / O