Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 17:13 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)47.14sunch47.1447.1447.14047.1420:49 Q / C / O 
May '24 (ZLK24)47.95s+0.2847.7048.2047.256839247.6713:19 Q / C / O 
Jul '24 (ZLN24)48.48s+0.2648.2248.7447.803820848.2213:19 Q / C / O 
Aug '24 (ZLQ24)48.54s+0.2948.2748.7547.84659848.2513:19 Q / C / O 
Sep '24 (ZLU24)48.45s+0.3248.1348.6347.74429248.1313:19 Q / C / O 
Oct '24 (ZLV24)48.27s+0.3547.9248.4047.53333547.9213:19 Q / C / O 
Dec '24 (ZLZ24)48.28s+0.3747.9148.4247.511276447.9113:19 Q / C / O 
Jan '25 (ZLF25)48.36s+0.4047.9648.4947.59162547.9613:19 Q / C / O 
Mar '25 (ZLH25)48.36s+0.4547.9148.4747.5798747.9113:19 Q / C / O 
May '25 (ZLK25)48.44s+0.4848.0648.4447.8130447.9612:04 Q / C / O 
Jul '25 (ZLN25)48.47s+0.5147.8348.4747.8219747.9612:48 Q / C / O 
Aug '25 (ZLQ25)48.21s+0.4947.5748.2147.573247.7210:07 Q / C / O 
Sep '25 (ZLU25)47.83s+0.4447.5047.8347.154747.3910:13 Q / C / O 
Oct '25 (ZLV25)47.36s+0.4847.0347.3646.607246.8810:14 Q / C / O 
Dec '25 (ZLZ25)47.13s+0.4846.6547.1346.4413046.6512:07 Q / C / O 
Jan '26 (ZLF26)47.13s+0.480.0047.1347.13046.6516:38 Q / C / O 
Mar '26 (ZLH26)47.10s+0.480.0047.1047.10046.6216:38 Q / C / O 
May '26 (ZLK26)47.14s+0.470.0047.1447.14046.6716:37 Q / C / O 
Jul '26 (ZLN26)47.15s+0.470.0047.1547.15046.6816:37 Q / C / O 
Aug '26 (ZLQ26)46.88s+0.470.0046.8846.88046.4116:37 Q / C / O 
Sep '26 (ZLU26)46.90s+0.470.0046.9046.90046.4316:37 Q / C / O 
Oct '26 (ZLV26)46.77s+0.470.0046.7746.77046.3016:38 Q / C / O 
Dec '26 (ZLZ26)47.02s+0.480.0047.0247.02046.5416:38 Q / C / O 
Jul '27 (ZLN27)46.91s+0.480.0046.9146.91046.4316:38 Q / C / O 
Oct '27 (ZLV27)46.90s+0.480.0046.9046.90046.4216:37 Q / C / O 
Dec '27 (ZLZ27)46.64s+0.480.0046.6446.64046.1616:37 Q / C / O