Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 12:35 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)364.60sunch364.60364.60364.600364.6020:49 Q / C / O 
May '24 (ZMK24)336.3-2.7338.8339.3332.859809339.012:35 Q / C / O 
Jul '24 (ZMN24)339.9-2.7342.6343.0336.832295342.612:35 Q / C / O 
Aug '24 (ZMQ24)340.8-2.6343.2343.8337.45720343.412:35 Q / C / O 
Sep '24 (ZMU24)341.9-2.2344.1345.0338.04317344.112:35 Q / C / O 
Oct '24 (ZMV24)342.2-1.5344.0344.9337.53312343.712:33 Q / C / O 
Dec '24 (ZMZ24)345.3-1.3346.6348.4340.411969346.612:35 Q / C / O 
Jan '25 (ZMF25)346.8-0.6347.4349.1341.8967347.412:27 Q / C / O 
Mar '25 (ZMH25)345.0-0.6345.0347.6340.5804345.612:14 Q / C / O 
May '25 (ZMK25)347.1+1.7343.2347.1341.2519345.411:45 Q / C / O 
Jul '25 (ZMN25)349.1+2.1348.3349.1343.0408347.011:45 Q / C / O 
Aug '25 (ZMQ25)346.6s-0.6348.0348.2346.619347.217:52 Q / C / O 
Sep '25 (ZMU25)345.6s-0.5345.6345.6345.629346.117:48 Q / C / O 
Oct '25 (ZMV25)340.0-3.1340.0340.0340.043343.109:15 Q / C / O 
Dec '25 (ZMZ25)345.1s-0.4346.1347.3345.1295345.517:52 Q / C / O 
Jan '26 (ZMF26)345.4s-0.4345.4345.4345.40345.817:49 Q / C / O 
Mar '26 (ZMH26)345.0s-0.2345.0345.0345.00345.217:48 Q / C / O 
May '26 (ZMK26)345.0s-0.2345.0345.0345.00345.217:48 Q / C / O 
Jul '26 (ZMN26)346.2s-0.2346.2346.2346.20346.417:48 Q / C / O 
Aug '26 (ZMQ26)345.1s-0.1345.1345.1345.10345.216:38 Q / C / O 
Sep '26 (ZMU26)342.5sunch342.5342.5342.50342.520:49 Q / C / O 
Oct '26 (ZMV26)340.3s-0.2340.3340.3340.30340.520:49 Q / C / O 
Dec '26 (ZMZ26)339.8s-0.1339.8339.8339.80339.917:49 Q / C / O 
Jul '27 (ZMN27)340.3s-0.1340.3340.3340.30340.420:49 Q / C / O 
Oct '27 (ZMV27)340.3s-0.1340.3340.3340.30340.420:49 Q / C / O 
Dec '27 (ZMZ27)337.8s-0.1337.8337.8337.80337.917:49 Q / C / O