Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 8:56 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)364.60sunch364.60364.60364.600364.6020:49 Q / C / O 
May '24 (ZMK24)335.2-3.8338.8338.9334.718701339.008:56 Q / C / O 
Jul '24 (ZMN24)339.1-3.5342.6342.7338.67683342.608:55 Q / C / O 
Aug '24 (ZMQ24)339.7-3.7343.2343.3339.31242343.408:56 Q / C / O 
Sep '24 (ZMU24)340.4-3.7344.1344.1340.0762344.108:55 Q / C / O 
Oct '24 (ZMV24)339.9-3.8344.0344.0339.6551343.708:55 Q / C / O 
Dec '24 (ZMZ24)342.9-3.7346.6346.6342.41648346.608:55 Q / C / O 
Jan '25 (ZMF25)343.7-3.7347.4347.4343.4222347.408:50 Q / C / O 
Mar '25 (ZMH25)341.9-3.7345.0345.0341.961345.608:48 Q / C / O 
May '25 (ZMK25)342.9-2.5343.2343.2342.943345.408:36 Q / C / O 
Jul '25 (ZMN25)343.8-3.2348.3348.3343.853347.008:40 Q / C / O 
Aug '25 (ZMQ25)346.6s-0.6348.0348.2346.619347.217:52 Q / C / O 
Sep '25 (ZMU25)345.6s-0.5345.6345.6345.629346.117:48 Q / C / O 
Oct '25 (ZMV25)343.1s-0.3343.1343.1343.137343.417:48 Q / C / O 
Dec '25 (ZMZ25)345.1s-0.4346.1347.3345.1295345.517:52 Q / C / O 
Jan '26 (ZMF26)345.4s-0.4345.4345.4345.40345.817:49 Q / C / O 
Mar '26 (ZMH26)345.0s-0.2345.0345.0345.00345.217:48 Q / C / O 
May '26 (ZMK26)345.0s-0.2345.0345.0345.00345.217:48 Q / C / O 
Jul '26 (ZMN26)346.2s-0.2346.2346.2346.20346.417:48 Q / C / O 
Aug '26 (ZMQ26)345.1s-0.1345.1345.1345.10345.216:38 Q / C / O 
Sep '26 (ZMU26)342.5sunch342.5342.5342.50342.520:49 Q / C / O 
Oct '26 (ZMV26)340.3s-0.2340.3340.3340.30340.520:49 Q / C / O 
Dec '26 (ZMZ26)339.8s-0.1339.8339.8339.80339.917:49 Q / C / O 
Jul '27 (ZMN27)340.3s-0.1340.3340.3340.30340.420:49 Q / C / O 
Oct '27 (ZMV27)340.3s-0.1340.3340.3340.30340.420:49 Q / C / O 
Dec '27 (ZMZ27)337.8s-0.1337.8337.8337.80337.920:49 Q / C / O