Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 5:20 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)16.580s-0.24016.58016.58016.580016.82020:49 Q / C / O 
May '24 (ZRK24)16.585unch16.61016.71516.5851916.58520:31 Q / C / O 
Jul '24 (ZRN24)16.990+0.10516.90016.99016.900216.88519:00 Q / C / O 
Sep '24 (ZRU24)14.550+0.01514.55014.55014.550214.53519:27 Q / C / O 
Nov '24 (ZRX24)14.675sunch14.67514.67514.675014.67517:52 Q / C / O 
Jan '25 (ZRF25)14.665s+0.00514.66514.66514.665014.66017:49 Q / C / O 
Mar '25 (ZRH25)14.660s-0.06514.66014.66014.660014.72517:49 Q / C / O 
May '25 (ZRK25)14.715s-0.06514.71514.71514.715014.78020:49 Q / C / O