Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 1:25 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.035s	+0.235	19.035	19.035	19.035	0	18.800	21:05	Q / C / O
May '24 (ZRK24)	19.020	+0.005	19.035	19.035	18.970	8	19.015	00:37	Q / C / O
Jul '24 (ZRN24)	19.080	-0.010	19.090	19.090	19.040	14	19.090	00:37	Q / C / O
Sep '24 (ZRU24)	14.930	unch	14.930	14.930	14.930	2	14.930	00:37	Q / C / O
Nov '24 (ZRX24)	15.040s	-0.010	15.040	15.040	15.040	0	15.050	18:06	Q / C / O
Jan '25 (ZRF25)	15.145s	unch	15.145	15.145	15.145	0	15.145	18:06	Q / C / O
Mar '25 (ZRH25)	15.140s	unch	15.140	15.140	15.140	0	15.140	18:06	Q / C / O
May '25 (ZRK25)	15.300s	+0.070	15.300	15.300	15.300	0	15.230	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.