Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 8:17 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.210s	+0.035	19.210	19.210	19.210	0	19.175	20:49	Q / C / O
May '24 (ZRK24)	19.170	-0.030	19.170	19.170	19.170	2	19.200	19:48	Q / C / O
Jul '24 (ZRN24)	19.400	-0.015	19.395	19.420	19.320	25	19.415	20:26	Q / C / O
Sep '24 (ZRU24)	15.040s	+0.040	15.030	15.070	15.000	88	15.000	18:22	Q / C / O
Nov '24 (ZRX24)	15.170s	unch	15.185	15.195	15.105	45	15.170	18:22	Q / C / O
Jan '25 (ZRF25)	15.380s	+0.010	15.380	15.380	15.380	0	15.370	18:21	Q / C / O
Mar '25 (ZRH25)	15.550s	+0.010	15.550	15.550	15.550	0	15.540	18:22	Q / C / O
May '25 (ZRK25)	15.710s	+0.010	15.710	15.710	15.710	0	15.700	18:21	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.