Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 18:55 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1145-0s	-1-0	1145-0	1145-0	1145-0	0	1146-0	17:00	Q / C / O
May '24 (ZSK24)	1166-0s	-1-4	1166-4	1177-4	1164-0	80081	1167-4	16:38	Q / C / O
Jul '24 (ZSN24)	1181-4s	-0-4	1181-0	1191-6	1179-2	148411	1182-0	16:38	Q / C / O
Aug '24 (ZSQ24)	1184-0s	+0-2	1182-2	1193-2	1181-0	13657	1183-6	16:38	Q / C / O
Sep '24 (ZSU24)	1171-6s	+1-0	1169-4	1179-0	1167-4	6402	1170-6	16:37	Q / C / O
Nov '24 (ZSX24)	1174-4s	+0-4	1173-2	1180-6	1170-2	37095	1174-0	16:39	Q / C / O
Jan '25 (ZSF25)	1184-6s	+0-2	1183-0	1191-0	1181-4	7521	1184-4	16:37	Q / C / O
Mar '25 (ZSH25)	1183-0s	-1-0	1182-2	1189-2	1181-2	4071	1184-0	16:38	Q / C / O
May '25 (ZSK25)	1186-0s	-1-2	1185-2	1192-2	1185-0	1364	1187-2	16:37	Q / C / O
Jul '25 (ZSN25)	1192-0s	-1-0	1193-0	1197-6	1189-6	576	1193-0	16:38	Q / C / O
Aug '25 (ZSQ25)	1185-0s	-0-6	1185-0	1185-0	1185-0	14	1185-6	16:38	Q / C / O
Sep '25 (ZSU25)	1164-4s	-0-6	1164-4	1164-4	1164-4	24	1165-2	16:37	Q / C / O
Nov '25 (ZSX25)	1158-0s	-0-4	1160-2	1161-2	1158-0	367	1158-4	16:37	Q / C / O
Jan '26 (ZSF26)	1166-2s	-0-4	1166-2	1166-2	1166-2	0	1166-6	16:38	Q / C / O
Mar '26 (ZSH26)	1165-0s	-0-4	1165-0	1165-0	1165-0	0	1165-4	16:38	Q / C / O
May '26 (ZSK26)	1167-6s	-0-2	0-0	1167-6	1167-6	0	1168-0	16:38	Q / C / O
Jul '26 (ZSN26)	1173-6s	-0-2	1173-6	1173-6	1173-6	0	1174-0	16:38	Q / C / O
Aug '26 (ZSQ26)	1167-6s	-0-2	0-0	1167-6	1167-6	0	1168-0	16:38	Q / C / O
Sep '26 (ZSU26)	1147-2s	unch	0-0	1147-2	1147-2	0	1147-2	16:38	Q / C / O
Nov '26 (ZSX26)	1135-6s	-0-2	1135-6	1135-6	1135-6	0	1136-0	16:38	Q / C / O
Jul '27 (ZSN27)	1135-4s	-0-2	0-0	1135-4	1135-4	0	1135-6	16:38	Q / C / O
Nov '27 (ZSX27)	1100-2s	-0-2	1100-2	1100-2	1100-2	0	1100-4	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.