Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 6:46 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)71.24s-0.230.0071.2471.24071.4718:49 Q / C / O 
Jun '18 (CLM18)71.28s-0.2171.6071.7570.9919517871.4917:04 Q / C / O 
Jul '18 (CLN18)71.37s-0.2071.6471.8671.0944785071.5717:04 Q / C / O 
Aug '18 (CLQ18)71.11s-0.2271.5571.6270.868665371.3317:04 Q / C / O 
Sep '18 (CLU18)70.62s-0.2470.9871.1370.425779370.8617:04 Q / C / O 
Oct '18 (CLV18)70.08s-0.2770.5070.6269.893752770.3517:04 Q / C / O 
Nov '18 (CLX18)69.57s-0.2969.9970.0769.402331669.8617:04 Q / C / O 
Dec '18 (CLZ18)69.11s-0.2969.4669.6668.928046269.4017:04 Q / C / O 
Jan '19 (CLF19)68.66s-0.2869.0469.1868.521202768.9417:04 Q / C / O 
Feb '19 (CLG19)68.11s-0.2768.4668.6067.961073568.3817:04 Q / C / O 
Mar '19 (CLH19)67.57s-0.2367.9968.0467.38895167.8017:04 Q / C / O 
Apr '19 (CLJ19)67.04s-0.2067.3267.5066.89304467.2417:04 Q / C / O 
May '19 (CLK19)66.54s-0.1566.8166.9766.52231466.6917:04 Q / C / O 
Jun '19 (CLM19)66.06s-0.1166.1966.4865.821968166.1717:04 Q / C / O 
Jul '19 (CLN19)65.56s-0.070.0065.5665.56310865.6317:04 Q / C / O 
Aug '19 (CLQ19)65.08s-0.040.0065.0865.08227665.1217:04 Q / C / O 
Sep '19 (CLU19)64.64s-0.010.0064.6464.64317364.6517:04 Q / C / O 
Oct '19 (CLV19)64.22s+0.010.0064.2264.22129764.2117:04 Q / C / O 
Nov '19 (CLX19)63.83s+0.040.0063.8363.83137463.7917:04 Q / C / O 
Dec '19 (CLZ19)63.48s+0.1063.4163.7963.252912463.3817:04 Q / C / O 
Jan '20 (CLF20)63.07s+0.140.0063.0763.0766462.9317:04 Q / C / O 
Feb '20 (CLG20)62.68s+0.170.0062.6862.683662.5117:04 Q / C / O 
Mar '20 (CLH20)62.31s+0.190.0062.3162.3125862.1217:04 Q / C / O 
Apr '20 (CLJ20)61.98s+0.220.0061.9861.984361.7617:04 Q / C / O 
May '20 (CLK20)61.66s+0.220.0061.6661.6612861.4417:04 Q / C / O 
Jun '20 (CLM20)61.35s+0.2461.1861.5961.18328261.1117:04 Q / C / O 
Jul '20 (CLN20)61.01s+0.270.0061.0161.016860.7417:04 Q / C / O 
Aug '20 (CLQ20)60.70s+0.300.0060.7060.702960.4017:04 Q / C / O 
Sep '20 (CLU20)60.40s+0.310.0060.4060.404760.0917:04 Q / C / O 
Oct '20 (CLV20)60.14s+0.340.0060.1460.143659.8017:04 Q / C / O 
Nov '20 (CLX20)59.89s+0.350.0059.8959.8911559.5417:04 Q / C / O 
Dec '20 (CLZ20)59.68s+0.3659.4159.9359.39655859.3217:04 Q / C / O 
Jan '21 (CLF21)59.40s+0.370.0059.4059.406359.0317:04 Q / C / O 
Feb '21 (CLG21)59.11s+0.380.0059.1159.112558.7317:04 Q / C / O 
Mar '21 (CLH21)58.84s+0.390.0058.8458.84058.4517:04 Q / C / O 
Apr '21 (CLJ21)58.58s+0.390.0058.5858.58058.1917:04 Q / C / O 
May '21 (CLK21)58.35s+0.390.0058.3558.35057.9617:04 Q / C / O 
Jun '21 (CLM21)58.14s+0.410.0058.1458.1446757.7317:04 Q / C / O 
Jul '21 (CLN21)57.89s+0.430.0057.8957.89057.4617:04 Q / C / O 
Aug '21 (CLQ21)57.69s+0.430.0057.6957.69057.2617:04 Q / C / O 
Sep '21 (CLU21)57.51s+0.430.0057.5157.51057.0817:04 Q / C / O 
Oct '21 (CLV21)57.36s+0.410.0057.3657.36056.9517:04 Q / C / O 
Nov '21 (CLX21)57.21s+0.410.0057.2157.21056.8017:04 Q / C / O 
Dec '21 (CLZ21)57.07s+0.4456.9957.5156.99206356.6317:04 Q / C / O 
Jan '22 (CLF22)56.85s+0.430.0056.8556.85056.4217:04 Q / C / O 
Feb '22 (CLG22)56.71s+0.430.0056.7156.71056.2817:04 Q / C / O 
Mar '22 (CLH22)56.52s+0.420.0056.5256.52056.1017:04 Q / C / O 
Apr '22 (CLJ22)56.33s+0.410.0056.3356.33055.9217:04 Q / C / O 
May '22 (CLK22)56.23s+0.400.0056.2356.23055.8317:04 Q / C / O 
Jun '22 (CLM22)56.09s+0.400.0056.0956.09055.6917:04 Q / C / O 
Jul '22 (CLN22)55.89s+0.390.0055.8955.89055.5017:04 Q / C / O 
Aug '22 (CLQ22)55.82s+0.380.0055.8255.82055.4417:04 Q / C / O 
Sep '22 (CLU22)55.72s+0.370.0055.7255.72055.3517:04 Q / C / O 
Oct '22 (CLV22)55.56s+0.370.0055.5655.56055.1917:04 Q / C / O 
Nov '22 (CLX22)55.56s+0.360.0055.5655.56055.2017:04 Q / C / O 
Dec '22 (CLZ22)55.31s+0.3555.5155.5154.9491854.9617:04 Q / C / O 
Jan '23 (CLF23)55.23s+0.340.0055.2355.23054.8917:04 Q / C / O 
Feb '23 (CLG23)55.12s+0.320.0055.1255.12054.8017:04 Q / C / O 
Mar '23 (CLH23)55.06s+0.310.0055.0655.06054.7517:04 Q / C / O 
Apr '23 (CLJ23)54.90s+0.300.0054.9054.90054.6017:04 Q / C / O 
May '23 (CLK23)54.80s+0.280.0054.8054.80054.5217:04 Q / C / O 
Jun '23 (CLM23)54.75s+0.270.0054.7554.75054.4817:04 Q / C / O 
Jul '23 (CLN23)54.63s+0.260.0054.6354.63054.3717:04 Q / C / O 
Aug '23 (CLQ23)54.49s+0.240.0054.4954.49054.2517:04 Q / C / O 
Sep '23 (CLU23)54.47s+0.230.0054.4754.47054.2417:04 Q / C / O 
Oct '23 (CLV23)54.36s+0.220.0054.3654.36054.1417:04 Q / C / O 
Nov '23 (CLX23)54.28s+0.200.0054.2854.28054.0817:04 Q / C / O 
Dec '23 (CLZ23)54.26s+0.1954.5854.5854.263854.0717:04 Q / C / O 
Jan '24 (CLF24)54.25s+0.190.0054.2554.25054.0617:04 Q / C / O 
Feb '24 (CLG24)54.24s+0.190.0054.2454.24054.0517:04 Q / C / O 
Mar '24 (CLH24)54.23s+0.190.0054.2354.23054.0417:04 Q / C / O 
Apr '24 (CLJ24)54.20s+0.190.0054.2054.20054.0117:04 Q / C / O 
May '24 (CLK24)54.20s+0.190.0054.2054.20054.0117:04 Q / C / O 
Jun '24 (CLM24)54.12s+0.180.0054.1254.12053.9417:04 Q / C / O 
Jul '24 (CLN24)54.13s+0.180.0054.1354.13053.9517:04 Q / C / O 
Aug '24 (CLQ24)54.11s+0.180.0054.1154.11053.9317:04 Q / C / O 
Sep '24 (CLU24)54.11s+0.180.0054.1154.11053.9317:04 Q / C / O 
Oct '24 (CLV24)54.07s+0.180.0054.0754.07053.8917:04 Q / C / O 
Nov '24 (CLX24)54.08s+0.180.0054.0854.08053.9017:04 Q / C / O 
Dec '24 (CLZ24)53.98s+0.1754.1054.4053.802653.8117:04 Q / C / O 
Jan '25 (CLF25)53.99s+0.150.0053.9953.99053.8417:04 Q / C / O 
Feb '25 (CLG25)54.02s+0.140.0054.0254.02053.8817:04 Q / C / O 
Mar '25 (CLH25)54.03s+0.120.0054.0354.03053.9117:04 Q / C / O 
Apr '25 (CLJ25)54.04s+0.100.0054.0454.04053.9417:04 Q / C / O 
May '25 (CLK25)54.07s+0.090.0054.0754.07053.9817:04 Q / C / O 
Jun '25 (CLM25)54.08s+0.070.0054.0854.08054.0117:04 Q / C / O 
Jul '25 (CLN25)54.10s+0.050.0054.1054.10054.0517:04 Q / C / O 
Aug '25 (CLQ25)54.12s+0.040.0054.1254.12054.0817:04 Q / C / O 
Sep '25 (CLU25)54.14s+0.020.0054.1454.14054.1217:04 Q / C / O 
Oct '25 (CLV25)54.15sunch0.0054.1554.15054.1517:04 Q / C / O 
Nov '25 (CLX25)54.18s-0.010.0054.1854.18054.1917:04 Q / C / O 
Dec '25 (CLZ25)54.20s-0.030.0054.2054.20054.2317:04 Q / C / O 
Jan '26 (CLF26)54.28s-0.030.0054.2854.28054.3117:04 Q / C / O 
Feb '26 (CLG26)54.32s-0.030.0054.3254.32054.3517:04 Q / C / O 
Mar '26 (CLH26)54.35s-0.030.0054.3554.35054.3817:04 Q / C / O 
Apr '26 (CLJ26)54.38s-0.030.0054.3854.38054.4117:04 Q / C / O 
May '26 (CLK26)54.42s-0.030.0054.4254.42054.4517:04 Q / C / O 
Jun '26 (CLM26)54.45s-0.030.0054.4554.45054.4817:04 Q / C / O 
Jul '26 (CLN26)54.48s-0.030.0054.4854.48054.5117:04 Q / C / O 
Aug '26 (CLQ26)54.52s-0.030.0054.5254.52054.5517:04 Q / C / O 
Sep '26 (CLU26)54.55s-0.030.0054.5554.55054.5817:04 Q / C / O 
Oct '26 (CLV26)54.58s-0.030.0054.5854.58054.6117:04 Q / C / O 
Nov '26 (CLX26)54.62s-0.030.0054.6254.62054.6517:04 Q / C / O 
Dec '26 (CLZ26)54.65s-0.030.0054.6554.65054.6817:04 Q / C / O 
Jan '27 (CLF27)54.68s-0.030.0054.6854.68054.7117:04 Q / C / O 
Feb '27 (CLG27)54.71s-0.030.0054.7154.71054.7417:04 Q / C / O