Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 8:11 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)68.37s+0.070.0068.3768.37068.3000:00 Q / C / O 
Jun '18 (CLM18)67.45-0.9568.2268.4567.2029823468.4008:13 Q / C / O 
Jul '18 (CLN18)67.30-0.8868.0568.2867.079664468.1808:13 Q / C / O 
Aug '18 (CLQ18)66.86-0.8067.5067.8066.634757767.6608:12 Q / C / O 
Sep '18 (CLU18)66.28-0.7767.0067.1766.073579767.0508:13 Q / C / O 
Oct '18 (CLV18)65.70-0.7366.2866.5765.522140266.4308:12 Q / C / O 
Nov '18 (CLX18)65.07-0.7865.7965.9164.97771565.8508:10 Q / C / O 
Dec '18 (CLZ18)64.60-0.6865.1965.4364.411964865.2808:13 Q / C / O 
Jan '19 (CLF19)64.02-0.7164.6264.6264.00316664.7308:08 Q / C / O 
Feb '19 (CLG19)63.50-0.6264.0664.0663.38340964.1208:13 Q / C / O 
Mar '19 (CLH19)62.86-0.6963.4663.6762.86147063.5508:09 Q / C / O 
Apr '19 (CLJ19)62.23-0.7562.9563.0962.2341262.9808:01 Q / C / O 
May '19 (CLK19)61.87-0.5862.4562.4761.7717262.4507:52 Q / C / O 
Jun '19 (CLM19)61.39-0.5361.9262.0661.21405161.9208:13 Q / C / O 
Jul '19 (CLN19)61.40s+0.140.0061.4061.1391861.2617:04 Q / C / O 
Aug '19 (CLQ19)60.90s+0.130.0060.9060.68132860.7717:04 Q / C / O 
Sep '19 (CLU19)60.44s+0.1259.4160.4459.41177560.3217:04 Q / C / O 
Oct '19 (CLV19)60.01s+0.110.0060.0159.82122559.9017:04 Q / C / O 
Nov '19 (CLX19)59.61s+0.100.0059.6159.45128359.5117:04 Q / C / O 
Dec '19 (CLZ19)58.79-0.4559.2259.3758.62407659.2408:13 Q / C / O 
Jan '20 (CLF20)58.81s+0.070.0058.8158.707958.7417:04 Q / C / O 
Feb '20 (CLG20)58.43s+0.070.0058.4358.434358.3617:04 Q / C / O 
Mar '20 (CLH20)58.06s+0.060.0058.0657.994458.0017:04 Q / C / O 
Apr '20 (CLJ20)57.70s+0.060.0057.7057.70157.6417:04 Q / C / O 
May '20 (CLK20)57.34s+0.030.0057.3457.341057.3117:04 Q / C / O 
Jun '20 (CLM20)56.61-0.4156.9356.9356.6117957.0207:23 Q / C / O 
Jul '20 (CLN20)56.69s+0.010.0056.6956.695456.6817:04 Q / C / O 
Aug '20 (CLQ20)56.39s+0.010.0056.3956.395056.3817:04 Q / C / O 
Sep '20 (CLU20)56.09sunch0.0056.0956.095056.0917:04 Q / C / O 
Oct '20 (CLV20)55.80s+0.010.0055.8055.80055.7917:04 Q / C / O 
Nov '20 (CLX20)55.55s+0.010.0055.5555.55055.5417:04 Q / C / O 
Dec '20 (CLZ20)55.03-0.2955.2755.4554.8748355.3208:12 Q / C / O 
Jan '21 (CLF21)55.08s+0.010.0055.0855.08055.0717:04 Q / C / O 
Feb '21 (CLG21)54.84s+0.010.0054.8454.84054.8317:04 Q / C / O 
Mar '21 (CLH21)54.60s+0.010.0054.6054.60054.5917:04 Q / C / O 
Apr '21 (CLJ21)54.38sunch0.0054.3854.38054.3817:04 Q / C / O 
May '21 (CLK21)54.13s+0.010.0054.1354.13054.1217:04 Q / C / O 
Jun '21 (CLM21)53.86s-0.010.0053.8653.862053.8717:04 Q / C / O 
Jul '21 (CLN21)53.57s-0.020.0053.5753.57053.5917:04 Q / C / O 
Aug '21 (CLQ21)53.37s-0.020.0053.3753.37053.3917:04 Q / C / O 
Sep '21 (CLU21)53.21s-0.020.0053.2153.21053.2317:04 Q / C / O 
Oct '21 (CLV21)53.06s-0.020.0053.0653.06053.0817:04 Q / C / O 
Nov '21 (CLX21)52.92s-0.020.0052.9252.92052.9417:04 Q / C / O 
Dec '21 (CLZ21)52.50-0.2452.5052.5052.5011852.7407:18 Q / C / O 
Jan '22 (CLF22)52.53s-0.010.0052.5352.53052.5417:04 Q / C / O 
Feb '22 (CLG22)52.41s-0.010.0052.4152.41052.4217:04 Q / C / O 
Mar '22 (CLH22)52.26s-0.010.0052.2652.26052.2717:04 Q / C / O 
Apr '22 (CLJ22)52.12s-0.010.0052.1252.12052.1317:04 Q / C / O 
May '22 (CLK22)52.04s-0.010.0052.0452.04052.0517:04 Q / C / O 
Jun '22 (CLM22)51.92s-0.010.0051.9251.92051.9317:04 Q / C / O 
Jul '22 (CLN22)51.73s-0.010.0051.7351.73051.7417:04 Q / C / O 
Aug '22 (CLQ22)51.70s-0.010.0051.7051.70051.7117:04 Q / C / O 
Sep '22 (CLU22)51.65s-0.010.0051.6551.65051.6617:04 Q / C / O 
Oct '22 (CLV22)51.51s-0.010.0051.5151.51051.5217:04 Q / C / O 
Nov '22 (CLX22)51.52s-0.010.0051.5251.52051.5317:04 Q / C / O 
Dec '22 (CLZ22)51.29s-0.010.0051.2951.2911851.3017:04 Q / C / O 
Jan '23 (CLF23)51.24s-0.010.0051.2451.24051.2517:04 Q / C / O 
Feb '23 (CLG23)51.17s-0.010.0051.1751.17051.1817:04 Q / C / O 
Mar '23 (CLH23)51.13s-0.010.0051.1351.13051.1417:04 Q / C / O 
Apr '23 (CLJ23)51.02s-0.010.0051.0251.02051.0317:04 Q / C / O 
May '23 (CLK23)50.95s-0.010.0050.9550.95050.9617:04 Q / C / O 
Jun '23 (CLM23)50.99s-0.010.0050.9950.99051.0017:04 Q / C / O 
Jul '23 (CLN23)50.88s-0.010.0050.8850.88050.8917:04 Q / C / O 
Aug '23 (CLQ23)50.80s-0.010.0050.8050.80050.8117:04 Q / C / O 
Sep '23 (CLU23)50.84s-0.010.0050.8450.84050.8517:04 Q / C / O 
Oct '23 (CLV23)50.77s-0.010.0050.7750.77050.7817:04 Q / C / O 
Nov '23 (CLX23)50.73s-0.010.0050.7350.73050.7417:04 Q / C / O 
Dec '23 (CLZ23)50.69s-0.010.0050.6950.69350.7017:04 Q / C / O 
Jan '24 (CLF24)50.73s-0.010.0050.7350.73050.7417:04 Q / C / O 
Feb '24 (CLG24)50.75s-0.020.0050.7550.75050.7717:04 Q / C / O 
Mar '24 (CLH24)50.78s-0.020.0050.7850.78050.8017:04 Q / C / O 
Apr '24 (CLJ24)50.79s-0.030.0050.7950.79050.8217:04 Q / C / O 
May '24 (CLK24)50.82s-0.030.0050.8250.82050.8517:04 Q / C / O 
Jun '24 (CLM24)50.80s-0.040.0050.8050.80050.8417:04 Q / C / O 
Jul '24 (CLN24)50.85s-0.040.0050.8550.85050.8917:04 Q / C / O 
Aug '24 (CLQ24)50.87s-0.040.0050.8750.87050.9117:04 Q / C / O 
Sep '24 (CLU24)50.90s-0.050.0050.9050.90050.9517:04 Q / C / O 
Oct '24 (CLV24)50.91s-0.050.0050.9150.91050.9617:04 Q / C / O 
Nov '24 (CLX24)50.94s-0.060.0050.9450.94051.0017:04 Q / C / O 
Dec '24 (CLZ24)50.92s-0.060.0050.9250.92050.9817:04 Q / C / O 
Jan '25 (CLF25)50.95s-0.060.0050.9550.95051.0117:04 Q / C / O 
Feb '25 (CLG25)50.99s-0.060.0050.9950.99051.0517:04 Q / C / O 
Mar '25 (CLH25)51.02s-0.060.0051.0251.02051.0817:04 Q / C / O 
Apr '25 (CLJ25)51.05s-0.060.0051.0551.05051.1117:04 Q / C / O 
May '25 (CLK25)51.09s-0.060.0051.0951.09051.1517:04 Q / C / O 
Jun '25 (CLM25)51.12s-0.060.0051.1251.12051.1817:04 Q / C / O 
Jul '25 (CLN25)51.16s-0.060.0051.1651.16051.2217:04 Q / C / O 
Aug '25 (CLQ25)51.19s-0.060.0051.1951.19051.2517:04 Q / C / O 
Sep '25 (CLU25)51.23s-0.060.0051.2351.23051.2917:04 Q / C / O 
Oct '25 (CLV25)51.26s-0.060.0051.2651.26051.3217:04 Q / C / O 
Nov '25 (CLX25)51.30s-0.060.0051.3051.30051.3617:04 Q / C / O 
Dec '25 (CLZ25)51.34s-0.060.0051.3451.34051.4017:04 Q / C / O 
Jan '26 (CLF26)51.42s-0.060.0051.4251.42051.4817:04 Q / C / O 
Feb '26 (CLG26)51.46s-0.060.0051.4651.46051.5217:04 Q / C / O 
Mar '26 (CLH26)51.49s-0.060.0051.4951.49051.5517:04 Q / C / O 
Apr '26 (CLJ26)51.52s-0.060.0051.5251.52051.5817:04 Q / C / O 
May '26 (CLK26)51.56s-0.060.0051.5651.56051.6217:04 Q / C / O 
Jun '26 (CLM26)51.59s-0.060.0051.5951.59051.6517:04 Q / C / O 
Jul '26 (CLN26)51.62s-0.060.0051.6251.62051.6817:04 Q / C / O 
Aug '26 (CLQ26)51.66s-0.060.0051.6651.66051.7217:04 Q / C / O 
Sep '26 (CLU26)51.69s-0.060.0051.6951.69051.7517:04 Q / C / O 
Oct '26 (CLV26)51.72s-0.060.0051.7251.72051.7817:04 Q / C / O 
Nov '26 (CLX26)51.76s-0.060.0051.7651.76051.8217:04 Q / C / O 
Dec '26 (CLZ26)51.79s-0.060.0051.7951.79051.8517:04 Q / C / O 
Jan '27 (CLF27)51.82s-0.060.0051.8251.82051.8817:04 Q / C / O 
Feb '27 (CLG27)51.85s-0.060.0051.8551.85051.9117:04 Q / C / O