Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 5:57 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)65.10s-0.810.0065.1065.10065.9118:46 Q / C / O 
Jul '18 (CLN18)65.06-0.0165.1165.6965.01213665.0705:51 Q / C / O 
Aug '18 (CLQ18)64.93+0.0364.9365.5264.7912466764.9005:57 Q / C / O 
Sep '18 (CLU18)64.57+0.0164.5565.1564.44974964.5605:57 Q / C / O 
Oct '18 (CLV18)64.11-0.0264.0964.7063.99463164.1305:57 Q / C / O 
Nov '18 (CLX18)63.91-0.0363.9064.4663.84160763.9405:57 Q / C / O 
Dec '18 (CLZ18)63.68-0.0463.6664.2363.58346763.7205:57 Q / C / O 
Jan '19 (CLF19)63.44-0.0663.6264.0163.4058163.5005:56 Q / C / O 
Feb '19 (CLG19)63.20-0.0163.5063.6363.2021363.2105:30 Q / C / O 
Mar '19 (CLH19)62.85-0.0563.2363.3862.8437062.9005:36 Q / C / O 
Apr '19 (CLJ19)62.52-0.0962.8962.9262.522562.6105:43 Q / C / O 
May '19 (CLK19)62.30-0.0262.5162.6862.301762.3205:30 Q / C / O 
Jun '19 (CLM19)61.99-0.0662.1362.4861.9293362.0505:57 Q / C / O 
Jul '19 (CLN19)61.76s-0.450.0061.7661.5460962.2117:04 Q / C / O 
Aug '19 (CLQ19)61.48s-0.420.0061.4861.2944361.9017:04 Q / C / O 
Sep '19 (CLU19)61.23s-0.410.0061.2361.02111261.6417:04 Q / C / O 
Oct '19 (CLV19)61.00s-0.400.0061.0060.79105361.4017:04 Q / C / O 
Nov '19 (CLX19)60.77s-0.3960.1760.7760.1772661.1617:04 Q / C / O 
Dec '19 (CLZ19)60.49-0.0560.4660.9460.43139160.5405:57 Q / C / O 
Jan '20 (CLF20)60.27s-0.400.0060.2760.096460.6717:04 Q / C / O 
Feb '20 (CLG20)60.02s-0.390.0060.0259.851860.4117:04 Q / C / O 
Mar '20 (CLH20)59.79s-0.390.0059.7959.641560.1817:04 Q / C / O 
Apr '20 (CLJ20)59.58s-0.380.0059.5859.58059.9617:04 Q / C / O 
May '20 (CLK20)59.38s-0.390.0059.3859.38159.7717:04 Q / C / O 
Jun '20 (CLM20)59.18s-0.3859.0459.1858.49171459.5617:04 Q / C / O 
Jul '20 (CLN20)58.94s-0.370.0058.9458.94059.3117:04 Q / C / O 
Aug '20 (CLQ20)58.74s-0.360.0058.7458.74059.1017:04 Q / C / O 
Sep '20 (CLU20)58.52s-0.360.0058.5258.52058.8817:04 Q / C / O 
Oct '20 (CLV20)58.34s-0.360.0058.3458.34058.7017:04 Q / C / O 
Nov '20 (CLX20)58.15s-0.370.0058.1558.15658.5217:04 Q / C / O 
Dec '20 (CLZ20)57.93-0.0758.1158.4157.9343458.0005:40 Q / C / O 
Jan '21 (CLF21)57.77s-0.350.0057.7757.77058.1217:04 Q / C / O 
Feb '21 (CLG21)57.56s-0.380.0057.5657.56057.9417:04 Q / C / O 
Mar '21 (CLH21)57.34s-0.390.0057.3457.34057.7317:04 Q / C / O 
Apr '21 (CLJ21)57.16s-0.390.0057.1657.16057.5517:04 Q / C / O 
May '21 (CLK21)57.02s-0.360.0057.0257.02057.3817:04 Q / C / O 
Jun '21 (CLM21)56.89s-0.320.0056.8956.892857.2117:04 Q / C / O 
Jul '21 (CLN21)56.71s-0.320.0056.7156.71057.0317:04 Q / C / O 
Aug '21 (CLQ21)56.55s-0.320.0056.5556.55056.8717:04 Q / C / O 
Sep '21 (CLU21)56.40s-0.320.0056.4056.40056.7217:04 Q / C / O 
Oct '21 (CLV21)56.27s-0.320.0056.2756.27056.5917:04 Q / C / O 
Nov '21 (CLX21)56.15s-0.320.0056.1556.15056.4717:04 Q / C / O 
Dec '21 (CLZ21)56.02s-0.3355.9056.0255.4726156.3517:04 Q / C / O 
Jan '22 (CLF22)55.86s-0.330.0055.8655.86056.1917:04 Q / C / O 
Feb '22 (CLG22)55.69s-0.330.0055.6955.69056.0217:04 Q / C / O 
Mar '22 (CLH22)55.56s-0.330.0055.5655.56055.8917:04 Q / C / O 
Apr '22 (CLJ22)55.40s-0.330.0055.4055.40055.7317:04 Q / C / O 
May '22 (CLK22)55.30s-0.330.0055.3055.30055.6317:04 Q / C / O 
Jun '22 (CLM22)55.20s-0.330.0055.2055.20055.5317:04 Q / C / O 
Jul '22 (CLN22)55.06s-0.330.0055.0655.06055.3917:04 Q / C / O 
Aug '22 (CLQ22)54.94s-0.330.0054.9454.94055.2717:04 Q / C / O 
Sep '22 (CLU22)54.83s-0.330.0054.8354.83055.1617:04 Q / C / O 
Oct '22 (CLV22)54.74s-0.330.0054.7454.74055.0717:04 Q / C / O 
Nov '22 (CLX22)54.65s-0.330.0054.6554.65054.9817:04 Q / C / O 
Dec '22 (CLZ22)54.79+0.2054.7954.7954.79254.5902:13 Q / C / O 
Jan '23 (CLF23)54.47s-0.320.0054.4754.47054.7917:04 Q / C / O 
Feb '23 (CLG23)54.35s-0.320.0054.3554.35054.6717:04 Q / C / O 
Mar '23 (CLH23)54.24s-0.320.0054.2454.24054.5617:04 Q / C / O 
Apr '23 (CLJ23)54.14s-0.320.0054.1454.14054.4617:04 Q / C / O 
May '23 (CLK23)54.05s-0.320.0054.0554.05054.3717:04 Q / C / O 
Jun '23 (CLM23)53.97s-0.320.0053.9753.97054.2917:04 Q / C / O 
Jul '23 (CLN23)53.86s-0.320.0053.8653.86054.1817:04 Q / C / O 
Aug '23 (CLQ23)53.73s-0.320.0053.7353.73054.0517:04 Q / C / O 
Sep '23 (CLU23)53.68s-0.320.0053.6853.68054.0017:04 Q / C / O 
Oct '23 (CLV23)53.61s-0.320.0053.6153.61053.9317:04 Q / C / O 
Nov '23 (CLX23)53.55s-0.320.0053.5553.55053.8717:04 Q / C / O 
Dec '23 (CLZ23)53.57s-0.300.0053.5753.57653.8717:04 Q / C / O 
Jan '24 (CLF24)53.45s-0.300.0053.4553.45053.7517:04 Q / C / O 
Feb '24 (CLG24)53.37s-0.300.0053.3753.37053.6717:04 Q / C / O 
Mar '24 (CLH24)53.32s-0.300.0053.3253.32053.6217:04 Q / C / O 
Apr '24 (CLJ24)53.21s-0.300.0053.2153.21053.5117:04 Q / C / O 
May '24 (CLK24)53.17s-0.300.0053.1753.17053.4717:04 Q / C / O 
Jun '24 (CLM24)53.12s-0.300.0053.1253.12053.4217:04 Q / C / O 
Jul '24 (CLN24)53.06s-0.300.0053.0653.06053.3617:04 Q / C / O 
Aug '24 (CLQ24)53.00s-0.300.0053.0053.00053.3017:04 Q / C / O 
Sep '24 (CLU24)52.95s-0.300.0052.9552.95053.2517:04 Q / C / O 
Oct '24 (CLV24)52.87s-0.300.0052.8752.87053.1717:04 Q / C / O 
Nov '24 (CLX24)52.83s-0.300.0052.8352.83053.1317:04 Q / C / O 
Dec '24 (CLZ24)52.85s-0.300.0052.8552.85053.1517:04 Q / C / O 
Jan '25 (CLF25)52.77s-0.300.0052.7752.77053.0717:04 Q / C / O 
Feb '25 (CLG25)52.76s-0.300.0052.7652.76053.0617:04 Q / C / O 
Mar '25 (CLH25)52.74s-0.300.0052.7452.74053.0417:04 Q / C / O 
Apr '25 (CLJ25)52.69s-0.300.0052.6952.69052.9917:04 Q / C / O 
May '25 (CLK25)52.68s-0.300.0052.6852.68052.9817:04 Q / C / O 
Jun '25 (CLM25)52.63s-0.300.0052.6352.63052.9317:04 Q / C / O 
Jul '25 (CLN25)52.62s-0.300.0052.6252.62052.9217:04 Q / C / O 
Aug '25 (CLQ25)52.60s-0.300.0052.6052.60052.9017:04 Q / C / O 
Sep '25 (CLU25)52.59s-0.300.0052.5952.59052.8917:04 Q / C / O 
Oct '25 (CLV25)52.56s-0.300.0052.5652.56052.8617:04 Q / C / O 
Nov '25 (CLX25)52.55s-0.300.0052.5552.55052.8517:04 Q / C / O 
Dec '25 (CLZ25)52.60s-0.300.0052.6052.60052.9017:04 Q / C / O 
Jan '26 (CLF26)52.64s-0.300.0052.6452.64052.9417:04 Q / C / O 
Feb '26 (CLG26)52.65s-0.300.0052.6552.65052.9517:04 Q / C / O 
Mar '26 (CLH26)52.64s-0.300.0052.6452.64052.9417:04 Q / C / O 
Apr '26 (CLJ26)52.63s-0.300.0052.6352.63052.9317:04 Q / C / O 
May '26 (CLK26)52.64s-0.300.0052.6452.64052.9417:04 Q / C / O 
Jun '26 (CLM26)52.60s-0.300.0052.6052.60052.9017:04 Q / C / O 
Jul '26 (CLN26)52.63s-0.300.0052.6352.63052.9317:04 Q / C / O 
Aug '26 (CLQ26)52.67s-0.300.0052.6752.67052.9717:04 Q / C / O 
Sep '26 (CLU26)52.70s-0.300.0052.7052.70053.0017:04 Q / C / O 
Oct '26 (CLV26)52.72s-0.300.0052.7252.72053.0217:04 Q / C / O 
Nov '26 (CLX26)52.76s-0.300.0052.7652.76053.0617:04 Q / C / O 
Dec '26 (CLZ26)52.79s-0.300.0052.7952.79053.0917:04 Q / C / O 
Jan '27 (CLF27)52.82s-0.300.0052.8252.82053.1217:04 Q / C / O 
Feb '27 (CLG27)52.85s-0.300.0052.8552.85053.1517:04 Q / C / O