Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 19:46 - Friday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)63.38s-0.580.0063.3863.38063.9623:01 Q / C / O 
Feb '18 (CLG18)63.37s-0.5863.7463.7762.859554663.9515:59 Q / C / O 
Mar '18 (CLH18)63.31s-0.5863.6863.7362.7864895463.8915:59 Q / C / O 
Apr '18 (CLJ18)63.16s-0.5563.6263.6262.637585963.7115:59 Q / C / O 
May '18 (CLK18)62.96s-0.5363.3163.3262.443047463.4915:57 Q / C / O 
Jun '18 (CLM18)62.68s-0.5263.0363.0362.185988463.2015:59 Q / C / O 
Jul '18 (CLN18)62.33s-0.5262.3162.6461.891095662.8514:49 Q / C / O 
Aug '18 (CLQ18)61.93s-0.5262.0762.2061.57680862.4515:55 Q / C / O 
Sep '18 (CLU18)61.53s-0.5061.8561.8561.16863862.0315:43 Q / C / O 
Oct '18 (CLV18)61.14s-0.4960.9461.4260.84347661.6315:49 Q / C / O 
Nov '18 (CLX18)60.77s-0.4760.6161.0060.47177861.2415:43 Q / C / O 
Dec '18 (CLZ18)60.41s-0.4560.6660.7460.004190460.8615:55 Q / C / O 
Jan '19 (CLF19)60.05s-0.4260.1760.3059.72175260.4715:43 Q / C / O 
Feb '19 (CLG19)59.67s-0.4059.7959.7959.04151960.0715:01 Q / C / O 
Mar '19 (CLH19)59.31s-0.3659.2659.4559.20195159.6713:29 Q / C / O 
Apr '19 (CLJ19)58.94s-0.360.0058.9458.9448959.3017:02 Q / C / O 
May '19 (CLK19)58.60s-0.3458.5358.6058.5369758.9417:02 Q / C / O 
Jun '19 (CLM19)58.29s-0.3158.2258.5658.00853658.6015:43 Q / C / O 
Jul '19 (CLN19)57.96s-0.290.0057.9657.96235058.2517:02 Q / C / O 
Aug '19 (CLQ19)57.66s-0.270.0057.6657.66350957.9317:02 Q / C / O 
Sep '19 (CLU19)57.40s-0.250.0057.4057.40231257.6517:02 Q / C / O 
Oct '19 (CLV19)57.17s-0.220.0057.1757.17112457.3917:02 Q / C / O 
Nov '19 (CLX19)56.97s-0.1856.5057.0056.5070957.1515:22 Q / C / O 
Dec '19 (CLZ19)56.80s-0.1356.7257.0256.271342256.9315:55 Q / C / O 
Jan '20 (CLF20)56.58s-0.090.0056.5856.5821456.6717:02 Q / C / O 
Feb '20 (CLG20)56.38s-0.070.0056.3856.384556.4517:02 Q / C / O 
Mar '20 (CLH20)56.18s-0.050.0056.1856.181756.2317:02 Q / C / O 
Apr '20 (CLJ20)55.99s-0.030.0055.9955.99056.0217:02 Q / C / O 
May '20 (CLK20)55.83s-0.020.0055.8355.83555.8517:02 Q / C / O 
Jun '20 (CLM20)55.65s-0.0255.5055.8055.5046855.6714:20 Q / C / O 
Jul '20 (CLN20)55.45s-0.020.0055.4555.45555.4717:02 Q / C / O 
Aug '20 (CLQ20)55.28s-0.020.0055.2855.28555.3017:02 Q / C / O 
Sep '20 (CLU20)55.14sunch0.0055.1455.14555.1417:02 Q / C / O 
Oct '20 (CLV20)55.02s+0.040.0055.0255.02054.9817:02 Q / C / O 
Nov '20 (CLX20)54.92s+0.090.0054.9254.921654.8317:02 Q / C / O 
Dec '20 (CLZ20)54.83s+0.0954.5254.9554.23186254.7415:47 Q / C / O 
Jan '21 (CLF21)54.72s+0.100.0054.7254.72454.6217:02 Q / C / O 
Feb '21 (CLG21)54.63s+0.120.0054.6354.63254.5117:02 Q / C / O 
Mar '21 (CLH21)54.51s+0.120.0054.5154.51054.3917:02 Q / C / O 
Apr '21 (CLJ21)54.38s+0.160.0054.3854.38054.2217:02 Q / C / O 
May '21 (CLK21)54.25s+0.140.0054.2554.25054.1117:02 Q / C / O 
Jun '21 (CLM21)54.18s+0.160.0054.1854.184754.0217:02 Q / C / O 
Jul '21 (CLN21)54.09s+0.190.0054.0954.09053.9017:02 Q / C / O 
Aug '21 (CLQ21)54.07s+0.200.0054.0754.07053.8717:02 Q / C / O 
Sep '21 (CLU21)54.01s+0.210.0054.0154.01053.8017:02 Q / C / O 
Oct '21 (CLV21)53.86s+0.210.0053.8653.86053.6517:02 Q / C / O 
Nov '21 (CLX21)53.80s+0.220.0053.8053.80053.5817:02 Q / C / O 
Dec '21 (CLZ21)53.76s+0.230.0053.7653.7624353.5317:02 Q / C / O 
Jan '22 (CLF22)53.69s+0.240.0053.6953.69053.4517:02 Q / C / O 
Feb '22 (CLG22)53.63s+0.250.0053.6353.63053.3817:02 Q / C / O 
Mar '22 (CLH22)53.61s+0.260.0053.6153.61053.3517:02 Q / C / O 
Apr '22 (CLJ22)53.59s+0.270.0053.5953.59053.3217:02 Q / C / O 
May '22 (CLK22)53.58s+0.280.0053.5853.58053.3017:02 Q / C / O 
Jun '22 (CLM22)53.55s+0.290.0053.5553.55053.2617:02 Q / C / O 
Jul '22 (CLN22)53.45s+0.290.0053.4553.45053.1617:02 Q / C / O 
Aug '22 (CLQ22)53.48s+0.300.0053.4853.48053.1817:02 Q / C / O 
Sep '22 (CLU22)53.57s+0.300.0053.5753.57053.2717:02 Q / C / O 
Oct '22 (CLV22)53.51s+0.300.0053.5153.51053.2117:02 Q / C / O 
Nov '22 (CLX22)53.51s+0.310.0053.5153.51053.2017:02 Q / C / O 
Dec '22 (CLZ22)53.48s+0.3152.5753.5552.5710053.1712:33 Q / C / O 
Jan '23 (CLF23)53.48s+0.310.0053.4853.48053.1717:02 Q / C / O 
Feb '23 (CLG23)53.48s+0.310.0053.4853.48053.1717:02 Q / C / O 
Mar '23 (CLH23)53.49s+0.310.0053.4953.49053.1817:02 Q / C / O 
Apr '23 (CLJ23)53.48s+0.310.0053.4853.48053.1717:02 Q / C / O 
May '23 (CLK23)53.45s+0.310.0053.4553.45053.1417:02 Q / C / O 
Jun '23 (CLM23)53.52s+0.310.0053.5253.52053.2117:02 Q / C / O 
Jul '23 (CLN23)53.48s+0.300.0053.4853.48053.1817:02 Q / C / O 
Aug '23 (CLQ23)53.44s+0.300.0053.4453.44053.1417:02 Q / C / O 
Sep '23 (CLU23)53.53s+0.300.0053.5353.53053.2317:02 Q / C / O 
Oct '23 (CLV23)53.53s+0.300.0053.5353.53053.2317:02 Q / C / O 
Nov '23 (CLX23)53.53s+0.300.0053.5353.53053.2317:02 Q / C / O 
Dec '23 (CLZ23)53.57s+0.300.0053.5753.57053.2717:02 Q / C / O 
Jun '24 (CLM24)53.72s+0.300.0053.7253.72053.4217:02 Q / C / O 
Dec '24 (CLZ24)53.87s+0.300.0053.8753.87053.5717:02 Q / C / O 
Jun '25 (CLM25)54.07s+0.300.0054.0754.07053.7717:02 Q / C / O 
Dec '25 (CLZ25)54.28s+0.300.0054.2854.28053.9817:02 Q / C / O 
Jun '26 (CLM26)54.48s+0.300.0054.4854.48054.1817:02 Q / C / O 
Dec '26 (CLZ26)54.68s+0.300.0054.6854.68054.3817:02 Q / C / O 


cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com