Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 1:11 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.77795-0.001200.779170.779900.7779200.7791501:13 Q / C / O 
May '18 (D6K18)0.77880-0.000750.778800.778800.7788090.7795523:49 Q / C / O 
Jun '18 (D6M18)0.77880-0.001250.780350.780750.7787049190.7800501:13 Q / C / O 
Jul '18 (D6N18)0.78070s+0.001000.781150.781500.7807090.7797016:43 Q / C / O 
Aug '18 (D6Q18)0.78110s+0.001050.000000.781100.7811000.7800516:43 Q / C / O 
Sep '18 (D6U18)0.78045-0.001200.780400.780450.7804030.7806001:12 Q / C / O 
Dec '18 (D6Z18)0.78300s+0.001050.783200.784050.782501800.7819516:43 Q / C / O 
Mar '19 (D6H19)0.78435s+0.001100.784500.784500.7843510.7832516:43 Q / C / O 
Jun '19 (D6M19)0.78550s+0.001150.785000.785500.7850010.7843516:43 Q / C / O 
Sep '19 (D6U19)0.78655s+0.001100.000000.786550.7865500.7854516:43 Q / C / O 
Dec '19 (D6Z19)0.78765s+0.001100.000000.787650.7876500.7865516:23 Q / C / O 
Mar '20 (D6H20)0.78870s+0.001050.000000.788700.7887000.7876516:23 Q / C / O 
Jun '20 (D6M20)0.78950s+0.001050.000000.789500.7895000.7884516:23 Q / C / O 
Sep '20 (D6U20)0.79000s+0.001000.000000.790000.7900000.7890016:23 Q / C / O 
Dec '20 (D6Z20)0.79055s+0.000950.000000.790550.7905500.7896016:23 Q / C / O 
Mar '21 (D6H21)0.79105s+0.000900.000000.791050.7910500.7901516:23 Q / C / O 
Jun '21 (D6M21)0.79160s+0.000900.000000.791600.7916000.7907016:23 Q / C / O 
Sep '21 (D6U21)0.79210s+0.000800.000000.792100.7921000.7913016:23 Q / C / O 
Dec '21 (D6Z21)0.79265s+0.000800.000000.792650.7926500.7918516:23 Q / C / O 
Mar '22 (D6H22)0.79315s+0.000700.000000.793150.7931500.7924516:23 Q / C / O 
Jun '22 (D6M22)0.79370s+0.000700.000000.793700.7937000.7930016:23 Q / C / O 
Sep '22 (D6U22)0.79425s+0.000600.000000.794250.7942500.7936516:23 Q / C / O 
Dec '22 (D6Z22)0.79480s+0.000600.000000.794800.7948000.7942016:23 Q / C / O 
Mar '23 (D6H23)0.79530s+0.000550.000000.795300.7953000.7947516:23 Q / C / O