Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 8:04 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.78078-0.002260.783680.784160.7803400.7830408:06 Q / C / O 
May '18 (D6K18)0.78190-0.002700.783900.783900.78185430.7846005:48 Q / C / O 
Jun '18 (D6M18)0.78165-0.003500.784750.785100.78115296600.7851508:06 Q / C / O 
Jul '18 (D6N18)0.78530-0.000500.785300.785300.7853030.7858008:06 Q / C / O 
Aug '18 (D6Q18)0.78620s-0.004900.000000.791300.7862000.7911017:03 Q / C / O 
Sep '18 (D6U18)0.78365-0.003050.785500.786300.78365680.7867007:43 Q / C / O 
Dec '18 (D6Z18)0.78435-0.003650.787250.787350.78435540.7880007:55 Q / C / O 
Mar '19 (D6H19)0.78930s-0.004800.000000.794750.7893000.7941017:03 Q / C / O 
Jun '19 (D6M19)0.79035s-0.004750.792500.792500.7903510.7951017:03 Q / C / O 
Sep '19 (D6U19)0.79135s-0.004700.000000.791350.7913500.7960517:03 Q / C / O 
Dec '19 (D6Z19)0.79240s-0.004550.000000.792400.7924000.7969517:03 Q / C / O 
Mar '20 (D6H20)0.79340s-0.004500.000000.793400.7934000.7979017:03 Q / C / O 
Jun '20 (D6M20)0.79415s-0.004350.000000.794150.7941500.7985017:03 Q / C / O 
Sep '20 (D6U20)0.79465s-0.004250.000000.794650.7946500.7989017:03 Q / C / O 
Dec '20 (D6Z20)0.79520s-0.004100.000000.795200.7952000.7993017:03 Q / C / O 
Mar '21 (D6H21)0.79575s-0.003950.000000.795750.7957500.7997017:03 Q / C / O 
Jun '21 (D6M21)0.79625s-0.003900.000000.796250.7962500.8001517:03 Q / C / O 
Sep '21 (D6U21)0.79680s-0.003750.000000.796800.7968000.8005517:03 Q / C / O 
Dec '21 (D6Z21)0.79730s-0.003650.000000.797300.7973000.8009517:03 Q / C / O 
Mar '22 (D6H22)0.79785s-0.003500.000000.797850.7978500.8013517:03 Q / C / O 
Jun '22 (D6M22)0.79840s-0.003400.000000.798400.7984000.8018017:03 Q / C / O 
Sep '22 (D6U22)0.79895s-0.003300.000000.798950.7989500.8022517:03 Q / C / O 
Dec '22 (D6Z22)0.79950s-0.003150.000000.799500.7995000.8026517:03 Q / C / O 
Mar '23 (D6H23)0.80000s-0.003050.000000.800000.8000000.8030517:03 Q / C / O