Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 18:19 - Thursday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '18 (DLK18)15.19-0.0515.1915.2115.1639715.2413:14 Q / C / O 
Jun '18 (DLM18)15.76+0.0115.7915.8115.7114315.7515:40 Q / C / O 
Jul '18 (DLN18)16.42-0.0316.4516.4616.377316.4515:41 Q / C / O 
Aug '18 (DLQ18)16.79s-0.0116.7916.8116.7311616.8016:04 Q / C / O 
Sep '18 (DLU18)16.95s-0.0416.9416.9616.893516.9916:04 Q / C / O 
Oct '18 (DLV18)16.90s-0.0116.9016.9016.82816.9116:04 Q / C / O 
Nov '18 (DLX18)16.66s-0.0716.6516.6616.651816.7316:04 Q / C / O 
Dec '18 (DLZ18)16.59s-0.0216.6116.6116.59216.6116:04 Q / C / O 
Jan '19 (DLF19)16.32-0.010.0016.3316.27016.3313:14 Q / C / O 
Feb '19 (DLG19)16.26unch0.0016.2716.25016.2613:19 Q / C / O 
Mar '19 (DLH19)16.20unch0.0016.2516.20016.2013:19 Q / C / O 
Apr '19 (DLJ19)16.15unch0.0016.2316.15216.1513:26 Q / C / O 
May '19 (DLK19)16.23unch0.0016.2516.23016.2313:19 Q / C / O 
Jun '19 (DLM19)16.32unch0.0016.3216.32016.3213:12 Q / C / O 
Jul '19 (DLN19)16.44unch0.0016.4416.44016.4413:12 Q / C / O 
Aug '19 (DLQ19)16.60unch0.0016.6016.55016.6013:12 Q / C / O 
Sep '19 (DLU19)16.60unch0.0016.6016.56016.6013:12 Q / C / O 
Oct '19 (DLV19)16.53unch0.0016.5316.53016.5313:12 Q / C / O 
Nov '19 (DLX19)16.39unch0.0016.3916.39016.3913:12 Q / C / O 
Dec '19 (DLZ19)16.26unch0.0016.2616.26016.2613:12 Q / C / O 
Jan '20 (DLF20)16.10unch0.0016.1016.10016.1013:12 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Apr '20 (DLJ20)15.95sunch0.0015.9515.95015.9516:42 Q / C / O