Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 23:52 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '18 (DLJ18)14.52sunch14.5314.5314.52814.5216:43 Q / C / O 
May '18 (DLK18)15.13+0.0415.1315.1315.09715.0922:44 Q / C / O 
Jun '18 (DLM18)15.52+0.0315.5215.5215.52115.4917:27 Q / C / O 
Jul '18 (DLN18)15.93s+0.1715.8215.9615.8210115.7616:43 Q / C / O 
Aug '18 (DLQ18)16.26s+0.1416.1716.3016.156116.1216:43 Q / C / O 
Sep '18 (DLU18)16.46s+0.1116.3916.5016.399816.3516:43 Q / C / O 
Oct '18 (DLV18)16.47s+0.1216.4016.5016.4011416.3516:43 Q / C / O 
Nov '18 (DLX18)16.36s+0.1216.3316.4416.305016.2416:43 Q / C / O 
Dec '18 (DLZ18)16.30s+0.1316.2716.3516.204016.1716:43 Q / C / O 
Jan '19 (DLF19)15.91s+0.1015.8215.9515.82915.8116:43 Q / C / O 
Feb '19 (DLG19)15.81s+0.0515.7915.8815.79215.7616:43 Q / C / O 
Mar '19 (DLH19)15.82s+0.0715.8615.8615.82615.7516:43 Q / C / O 
Apr '19 (DLJ19)15.73s+0.0915.7315.7415.73515.6416:43 Q / C / O 
May '19 (DLK19)15.72s+0.050.0015.7715.72015.6716:43 Q / C / O 
Jun '19 (DLM19)16.00s+0.2116.0016.0016.00115.7916:43 Q / C / O 
Jul '19 (DLN19)15.95sunch0.0015.9915.95015.9516:43 Q / C / O 
Aug '19 (DLQ19)16.30sunch0.0016.3016.30016.3016:43 Q / C / O 
Sep '19 (DLU19)16.15sunch0.0016.1516.15016.1516:43 Q / C / O 
Oct '19 (DLV19)16.26sunch0.0016.2616.26016.2616:43 Q / C / O 
Nov '19 (DLX19)16.18sunch0.0016.1816.18016.1816:43 Q / C / O 
Dec '19 (DLZ19)16.11sunch0.0016.1116.11016.1116:43 Q / C / O 
Jan '20 (DLF20)16.10sunch0.0016.1016.10016.1016:43 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:25 Q / C / O