Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 5:43 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '18 (DLM18)15.36+0.0415.3515.3615.35215.3205:13 Q / C / O 
Jul '18 (DLN18)15.09-0.0315.0915.0915.01515.1205:13 Q / C / O 
Aug '18 (DLQ18)15.60-0.0215.5615.6015.56515.6205:40 Q / C / O 
Sep '18 (DLU18)16.14+0.0216.1416.1416.14316.1205:20 Q / C / O 
Oct '18 (DLV18)16.19unch16.1916.1916.19216.1905:20 Q / C / O 
Nov '18 (DLX18)16.03s+0.0416.0416.0815.919115.9916:43 Q / C / O 
Dec '18 (DLZ18)15.98s+0.0215.9515.9915.874015.9616:43 Q / C / O 
Jan '19 (DLF19)15.81s-0.0115.7515.8515.726615.8216:43 Q / C / O 
Feb '19 (DLG19)15.80s+0.0515.7415.8115.725415.7516:43 Q / C / O 
Mar '19 (DLH19)15.77s+0.0315.7215.8415.705515.7416:43 Q / C / O 
Apr '19 (DLJ19)15.87s+0.0415.8115.8715.81215.8316:43 Q / C / O 
May '19 (DLK19)15.95sunch15.9315.9515.93315.9516:44 Q / C / O 
Jun '19 (DLM19)16.14s+0.0716.1416.1416.06116.0716:43 Q / C / O 
Jul '19 (DLN19)16.33s+0.0816.3316.3316.30116.2516:43 Q / C / O 
Aug '19 (DLQ19)16.54sunch16.5916.5916.51616.5416:44 Q / C / O 
Sep '19 (DLU19)16.68sunch0.0016.6816.65016.6816:43 Q / C / O 
Oct '19 (DLV19)16.50s-0.050.0016.5016.50016.5516:44 Q / C / O 
Nov '19 (DLX19)16.43sunch0.0016.4316.43016.4316:43 Q / C / O 
Dec '19 (DLZ19)16.25sunch0.0016.2516.25016.2516:43 Q / C / O 
Jan '20 (DLF20)16.10sunch0.0016.1016.10016.1016:43 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:43 Q / C / O 
Apr '20 (DLJ20)15.95sunch0.0015.9515.95015.9516:43 Q / C / O 
May '20 (DLK20)15.90sunch0.0015.9015.90015.9016:43 Q / C / O