Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 15:15 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (DLH24)16.34-0.0716.3416.3616.345316.4113:08 Q / C / O 
Apr '24 (DLJ24)15.56-0.0815.5915.6815.4698115.6413:54 Q / C / O 
May '24 (DLK24)15.95-0.1016.0216.1215.8076116.0513:54 Q / C / O 
Jun '24 (DLM24)16.68-0.0916.6016.8216.5819516.7713:51 Q / C / O 
Jul '24 (DLN24)17.43-0.0917.5017.5017.353017.5213:47 Q / C / O 
Aug '24 (DLQ24)18.12-0.0518.1118.1218.013818.1713:46 Q / C / O 
Sep '24 (DLU24)18.47-0.0818.4518.5018.401418.5513:33 Q / C / O 
Oct '24 (DLV24)18.57-0.0418.5518.6018.501618.6113:34 Q / C / O 
Nov '24 (DLX24)18.48-0.0418.5118.5118.412918.5213:34 Q / C / O 
Dec '24 (DLZ24)18.15-0.0518.1518.1518.151818.2011:36 Q / C / O 
Jan '25 (DLF25)18.10-0.050.0018.1018.10018.1513:55 Q / C / O 
Feb '25 (DLG25)18.00-0.020.0018.0018.00018.0213:55 Q / C / O 
Mar '25 (DLH25)18.08-0.0218.0818.0818.08818.1011:54 Q / C / O 
Apr '25 (DLJ25)18.15+0.0517.9018.1517.901218.1011:56 Q / C / O 
May '25 (DLK25)18.15+0.0618.1518.1518.151018.0911:58 Q / C / O 
Jun '25 (DLM25)18.14-0.010.0018.1418.14018.1513:55 Q / C / O 
Jul '25 (DLN25)18.30unch0.0018.3018.30018.3013:30 Q / C / O 
Aug '25 (DLQ25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
Sep '25 (DLU25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
Oct '25 (DLV25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
Nov '25 (DLX25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
Dec '25 (DLZ25)17.68unch0.0017.6817.68017.6813:10 Q / C / O 
Jan '26 (DLF26)17.68unch0.0017.6817.68017.6813:10 Q / C / O 
Feb '26 (DLG26)17.57unch0.0017.5717.57017.5713:10 Q / C / O 
Mar '26 (DLH26)0.00sunch0.000.000.0000.0018:00 Q / C / O