Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 17:27 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (DLH24)16.34s-0.0716.3416.3616.345316.4113:08 Q / C / O 
Apr '24 (DLJ24)15.56s-0.0815.5915.6815.4698115.6413:54 Q / C / O 
May '24 (DLK24)15.96s-0.0916.0216.1215.8076116.0513:54 Q / C / O 
Jun '24 (DLM24)16.64s-0.1316.6016.8216.5619516.7713:51 Q / C / O 
Jul '24 (DLN24)17.39s-0.1317.5017.5017.353017.5213:47 Q / C / O 
Aug '24 (DLQ24)18.04s-0.1318.1118.1218.013818.1713:46 Q / C / O 
Sep '24 (DLU24)18.40s-0.1518.4518.5018.401418.5513:33 Q / C / O 
Oct '24 (DLV24)18.50s-0.1118.5518.6018.501618.6113:34 Q / C / O 
Nov '24 (DLX24)18.41s-0.1118.5118.5118.412918.5213:34 Q / C / O 
Dec '24 (DLZ24)18.15s-0.0518.1518.1618.151818.2011:36 Q / C / O 
Jan '25 (DLF25)18.10s-0.050.0018.1018.10018.1517:23 Q / C / O 
Feb '25 (DLG25)18.00s-0.020.0018.0018.00018.0217:23 Q / C / O 
Mar '25 (DLH25)18.08s-0.0218.0818.0818.08818.1011:54 Q / C / O 
Apr '25 (DLJ25)18.07s-0.0317.9018.1517.901218.1011:56 Q / C / O 
May '25 (DLK25)18.15s+0.0618.1518.1518.151018.0911:58 Q / C / O 
Jun '25 (DLM25)18.14s-0.010.0018.1418.14018.1517:23 Q / C / O 
Jul '25 (DLN25)18.30sunch0.0018.3018.30018.3016:38 Q / C / O 
Aug '25 (DLQ25)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Sep '25 (DLU25)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Oct '25 (DLV25)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Nov '25 (DLX25)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Dec '25 (DLZ25)17.68sunch0.0017.6817.68017.6816:37 Q / C / O 
Jan '26 (DLF26)17.68sunch0.0017.6817.68017.6816:37 Q / C / O 
Feb '26 (DLG26)17.57sunch0.0017.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)0.00sunch0.000.000.0000.0018:00 Q / C / O