Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 3:29 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06876	-0.00139	1.07014	1.07142	1.06851	56676	1.07015	03:29	Q / C / O
May '24 (E6K24)	1.06990	-0.00130	1.07130	1.07200	1.06945	227	1.07120	03:02	Q / C / O
Jun '24 (E6M24)	1.07115	-0.00165	1.07285	1.07380	1.07090	35532	1.07280	03:29	Q / C / O
Jul '24 (E6N24)	1.07270	-0.00140	1.07475	1.07485	1.07255	20	1.07410	03:00	Q / C / O
Aug '24 (E6Q24)	1.07590s	+0.00440	0.00000	1.07590	1.07590	0	1.07150	00:29	Q / C / O
Sep '24 (E6U24)	1.07585	-0.00140	1.07695	1.07810	1.07570	99	1.07725	03:11	Q / C / O
Dec '24 (E6Z24)	1.08215s	+0.00430	1.07690	1.08215	1.07590	37	1.07785	17:49	Q / C / O
Mar '25 (E6H25)	1.08755s	+0.00410	1.08225	1.08755	1.08150	25	1.08345	17:49	Q / C / O
Jun '25 (E6M25)	1.09270s	+0.00400	1.09270	1.09335	1.08705	0	1.08870	17:52	Q / C / O
Sep '25 (E6U25)	1.09780s	+0.00385	1.09535	1.09860	1.09250	1	1.09395	17:52	Q / C / O
Dec '25 (E6Z25)	1.10290s	+0.00370	0.00000	1.10290	1.10290	0	1.09920	16:38	Q / C / O
Mar '26 (E6H26)	1.10800s	+0.00355	0.00000	1.10800	1.10800	0	1.10445	16:37	Q / C / O
Jun '26 (E6M26)	1.11305s	+0.00340	0.00000	1.11305	1.11305	0	1.10965	16:38	Q / C / O
Sep '26 (E6U26)	1.11805s	+0.00330	0.00000	1.11805	1.11805	0	1.11475	16:38	Q / C / O
Dec '26 (E6Z26)	1.12305s	+0.00315	0.00000	1.12305	1.12305	0	1.11990	16:38	Q / C / O
Mar '27 (E6H27)	1.12805s	+0.00300	0.00000	1.12805	1.12805	0	1.12505	16:38	Q / C / O
Jun '27 (E6M27)	1.13300s	+0.00280	0.00000	1.13300	1.13300	0	1.13020	16:38	Q / C / O
Sep '27 (E6U27)	1.13800s	+0.00265	0.00000	1.13800	1.13800	0	1.13535	16:38	Q / C / O
Dec '27 (E6Z27)	1.14300s	+0.00250	0.00000	1.14300	1.14300	0	1.14050	16:38	Q / C / O
Mar '28 (E6H28)	1.14800s	+0.00240	0.00000	1.14800	1.14800	0	1.14560	16:38	Q / C / O
Jun '28 (E6M28)	1.15320s	+0.00220	0.00000	1.15320	1.15320	0	1.15100	16:38	Q / C / O
Sep '28 (E6U28)	1.15835s	+0.00205	0.00000	1.15835	1.15835	0	1.15630	16:38	Q / C / O
Dec '28 (E6Z28)	1.16335s	+0.00190	0.00000	1.16335	1.16335	0	1.16145	16:38	Q / C / O
Mar '29 (E6H29)	1.16835s	+0.00175	0.00000	1.16835	1.16835	0	1.16660	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.