Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 21:48 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.21118+0.000931.210101.211261.2096701.2102521:50 Q / C / O 
May '18 (E6K18)1.21180-0.000151.211801.212001.21165261.2119521:10 Q / C / O 
Jun '18 (E6M18)1.21550+0.000501.214601.215551.21390112941.2150021:50 Q / C / O 
Jul '18 (E6N18)1.21740-0.000601.218051.218051.2174021.2180020:32 Q / C / O 
Aug '18 (E6Q18)1.22065s-0.007451.226551.230001.2198026091.2281016:43 Q / C / O 
Sep '18 (E6U18)1.22420+0.000201.223851.224201.22320311.2240021:28 Q / C / O 
Dec '18 (E6Z18)1.23345s-0.007601.241451.243101.233301111.2410516:43 Q / C / O 
Mar '19 (E6H19)1.24395s-0.007701.252451.252451.24320491.2516516:43 Q / C / O 
Jun '19 (E6M19)1.25425s-0.007700.000001.254251.2542541.2619516:43 Q / C / O 
Sep '19 (E6U19)1.26455s-0.007800.000001.264551.2645501.2723516:43 Q / C / O 
Dec '19 (E6Z19)1.27480s-0.007950.000001.274801.2748001.2827516:42 Q / C / O 
Mar '20 (E6H20)1.28510s-0.008050.000001.285101.2851001.2931516:42 Q / C / O 
Jun '20 (E6M20)1.29460s-0.008100.000001.294601.2946001.3027016:42 Q / C / O 
Sep '20 (E6U20)1.30335s-0.008150.000001.303351.3033501.3115016:42 Q / C / O 
Dec '20 (E6Z20)1.31215s-0.008150.000001.312151.3121501.3203016:42 Q / C / O 
Mar '21 (E6H21)1.32090s-0.008200.000001.320901.3209001.3291016:42 Q / C / O 
Jun '21 (E6M21)1.32965s-0.008250.000001.329651.3296501.3379016:42 Q / C / O 
Sep '21 (E6U21)1.33840s-0.008300.000001.338401.3384001.3467016:42 Q / C / O 
Dec '21 (E6Z21)1.34715s-0.008400.000001.347151.3471501.3555516:42 Q / C / O 
Mar '22 (E6H22)1.35595s-0.008400.000001.355951.3559501.3643516:42 Q / C / O 
Jun '22 (E6M22)1.36470s-0.008450.000001.364701.3647001.3731516:42 Q / C / O 
Sep '22 (E6U22)1.37410s-0.008500.000001.374101.3741001.3826016:42 Q / C / O 
Dec '22 (E6Z22)1.38285s-0.008600.000001.382851.3828501.3914516:42 Q / C / O 
Mar '23 (E6H23)1.39095s-0.008600.000001.390951.3909501.3995516:41 Q / C / O