Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 15:43 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06976	-0.00039	1.07014	1.07142	1.06781	174257	1.07015	15:43	Q / C / O
May '24 (E6K24)	1.07060	-0.00060	1.07130	1.07200	1.06875	829	1.07120	15:43	Q / C / O
Jun '24 (E6M24)	1.07220	-0.00060	1.07285	1.07380	1.07020	144019	1.07280	15:43	Q / C / O
Jul '24 (E6N24)	1.07285	-0.00125	1.07475	1.07485	1.07195	91	1.07410	10:02	Q / C / O
Aug '24 (E6Q24)	1.07480	-0.00110	0.00000	1.07480	1.07480	0	1.07590	14:00	Q / C / O
Sep '24 (E6U24)	1.07650	-0.00075	1.07695	1.07810	1.07510	583	1.07725	13:01	Q / C / O
Dec '24 (E6Z24)	1.08050	-0.00165	1.08035	1.08100	1.08035	14	1.08215	10:20	Q / C / O
Mar '25 (E6H25)	1.08635	-0.00120	0.00000	1.08635	1.08635	0	1.08755	15:43	Q / C / O
Jun '25 (E6M25)	1.09140	-0.00130	0.00000	1.09140	1.09140	0	1.09270	15:33	Q / C / O
Sep '25 (E6U25)	1.09645	-0.00135	0.00000	1.09645	1.09645	0	1.09780	15:33	Q / C / O
Dec '25 (E6Z25)	1.10145	-0.00145	0.00000	1.10145	1.10145	0	1.10290	14:00	Q / C / O
Mar '26 (E6H26)	1.10645	-0.00155	0.00000	1.10645	1.10645	0	1.10800	14:00	Q / C / O
Jun '26 (E6M26)	1.11145	-0.00160	0.00000	1.11145	1.11145	0	1.11305	14:00	Q / C / O
Sep '26 (E6U26)	1.11645	-0.00160	0.00000	1.11645	1.11645	0	1.11805	14:00	Q / C / O
Dec '26 (E6Z26)	1.12140	-0.00165	0.00000	1.12140	1.12140	0	1.12305	14:00	Q / C / O
Mar '27 (E6H27)	1.12635	-0.00170	0.00000	1.12635	1.12635	0	1.12805	14:00	Q / C / O
Jun '27 (E6M27)	1.13135	-0.00165	0.00000	1.13135	1.13135	0	1.13300	14:00	Q / C / O
Sep '27 (E6U27)	1.13630	-0.00170	0.00000	1.13630	1.13630	0	1.13800	14:00	Q / C / O
Dec '27 (E6Z27)	1.14125	-0.00175	0.00000	1.14125	1.14125	0	1.14300	14:00	Q / C / O
Mar '28 (E6H28)	1.14625	-0.00175	0.00000	1.14625	1.14625	0	1.14800	14:00	Q / C / O
Jun '28 (E6M28)	1.15140	-0.00180	0.00000	1.15140	1.15140	0	1.15320	14:00	Q / C / O
Sep '28 (E6U28)	1.15655	-0.00180	0.00000	1.15655	1.15655	0	1.15835	14:00	Q / C / O
Dec '28 (E6Z28)	1.16150	-0.00185	0.00000	1.16150	1.16150	0	1.16335	14:00	Q / C / O
Mar '29 (E6H29)	1.16650	-0.00185	0.00000	1.16650	1.16650	0	1.16835	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.