Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 14:10 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)2664.23-5.912675.402682.862657.9912482533032670.1414:12 Q / C / O 
Jun '18 (ESM18)2664.00-7.502683.002684.752657.259914442671.5014:12 Q / C / O 
Sep '18 (ESU18)2668.00-8.502687.752689.252661.75105082676.5014:12 Q / C / O 
Dec '18 (ESZ18)2684.25+4.002687.252690.002679.00372680.2512:55 Q / C / O 
Mar '19 (ESH19)2686.25s-21.752695.502695.502676.7512708.0017:06 Q / C / O 
Jun '19 (ESM19)2696.50s-21.750.002696.502695.7502718.2517:06 Q / C / O