Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 13:53 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1324.91-10.291335.221335.221322.1901335.2013:55 Q / C / O 
Apr '18 (GCJ18)1324.9-11.81334.01334.41323.5621336.713:49 Q / C / O 
May '18 (GCK18)1323.2-11.71331.11333.61320.64081334.913:33 Q / C / O 
Jun '18 (GCM18)1326.9-11.41336.21337.61323.82684411338.313:55 Q / C / O 
Aug '18 (GCQ18)1332.9-11.61343.01343.41329.978201344.513:49 Q / C / O 
Oct '18 (GCV18)1338.0-12.71347.71348.01336.121041350.713:10 Q / C / O 
Dec '18 (GCZ18)1345.3-11.91356.01356.01342.762131357.213:31 Q / C / O 
Feb '19 (GCG19)1349.2-14.41353.31353.31349.21371363.612:29 Q / C / O 
Apr '19 (GCJ19)1357.0-13.01367.01367.01355.8381370.009:56 Q / C / O 
Jun '19 (GCM19)1365.4-11.31365.71365.71362.54601376.713:48 Q / C / O 
Aug '19 (GCQ19)1371.6-11.71372.01372.01369.121383.311:36 Q / C / O 
Oct '19 (GCV19)1375.9-14.20.01375.91375.901390.112:31 Q / C / O 
Dec '19 (GCZ19)1383.6-13.31395.11395.11382.751396.908:56 Q / C / O 
Feb '20 (GCG20)1389.3-14.20.01389.31389.301414.112:31 Q / C / O 
Jun '20 (GCM20)1403.0-14.20.01403.01403.001417.212:31 Q / C / O 
Dec '20 (GCZ20)1424.0-14.20.01424.01424.001438.212:31 Q / C / O 
Jun '21 (GCM21)1445.0-14.20.01445.01445.001459.212:31 Q / C / O 
Dec '21 (GCZ21)1466.0-14.20.01466.01466.001480.212:31 Q / C / O 
Jun '22 (GCM22)1487.1-14.20.01487.11487.101501.312:31 Q / C / O 
Dec '22 (GCZ22)1508.0-14.20.01508.01508.001522.212:31 Q / C / O 
Jun '23 (GCM23)1528.6-14.20.01528.61528.601542.812:31 Q / C / O 
Dec '23 (GCZ23)1549.2-14.20.01549.21549.201563.412:31 Q / C / O