Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 6:01 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)463.12+0.48462.64466.01462.640462.6406:01 Q / C / O 
Jul '18 (GDN18)463.10s-4.05461.40463.10459.25298467.1516:43 Q / C / O 
Aug '18 (GDQ18)460.95s-4.050.00460.95456.750465.0016:43 Q / C / O 
Sep '18 (GDU18)460.25s-4.050.00460.25460.250464.3016:43 Q / C / O