Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Eurodollar
Delayed Futures - 18:45 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '18 (GEK18)97.6300+0.002597.627597.630097.627553297.627518:31 Q / C / O 
Jun '18 (GEM18)97.6050unch97.605097.605097.6050475197.605017:30 Q / C / O 
Jul '18 (GEN18)97.5850s-0.020097.605097.605097.5850518697.605016:03 Q / C / O 
Aug '18 (GEQ18)97.5350s-0.020097.540097.540097.53505097.555016:42 Q / C / O 
Sep '18 (GEU18)97.4850+0.005097.485097.485097.485034097.480018:01 Q / C / O 
Oct '18 (GEV18)97.4200-0.02500.000097.420097.4200097.445014:03 Q / C / O 
Dec '18 (GEZ18)97.3450+0.005097.340097.345097.340024997.340018:43 Q / C / O 
Mar '19 (GEH19)97.2350+0.005097.230097.235097.230095297.230018:46 Q / C / O 
Jun '19 (GEM19)97.1350+0.005097.130097.135097.130017697.130018:14 Q / C / O 
Sep '19 (GEU19)97.0700+0.010097.060097.070097.0600101197.060018:14 Q / C / O 
Dec '19 (GEZ19)97.0000+0.005096.995097.005096.9900104896.995018:46 Q / C / O 
Mar '20 (GEH20)96.9700unch96.970096.975096.965044696.970018:09 Q / C / O 
Jun '20 (GEM20)96.9500unch96.950096.955096.945028996.950018:14 Q / C / O 
Sep '20 (GEU20)96.9350unch96.930096.935096.930014796.935018:14 Q / C / O 
Dec '20 (GEZ20)96.9050-0.005096.905096.910096.900036296.910018:09 Q / C / O 
Mar '21 (GEH21)96.9000-0.005096.905096.905096.900055796.905018:39 Q / C / O 
Jun '21 (GEM21)96.8950-0.005096.895096.900096.895076696.900018:14 Q / C / O 
Sep '21 (GEU21)96.8850-0.005096.880096.885096.880024796.890018:14 Q / C / O 
Dec '21 (GEZ21)96.8650-0.005096.865096.870096.86503996.870018:14 Q / C / O 
Mar '22 (GEH22)96.8550-0.005096.860096.860096.85503296.860018:14 Q / C / O 
Jun '22 (GEM22)96.8450-0.010096.845096.845096.84501096.855018:14 Q / C / O 
Sep '22 (GEU22)96.8400-0.005096.840096.840096.8400596.845017:13 Q / C / O 
Dec '22 (GEZ22)96.8200-0.010096.815096.825096.815010796.830018:01 Q / C / O 
Mar '23 (GEH23)96.8100-0.010096.810096.815096.81005296.820018:45 Q / C / O 
Jun '23 (GEM23)96.8050s-0.050096.815096.825096.795083196.855016:41 Q / C / O 
Sep '23 (GEU23)96.7950s-0.050096.795096.805096.785043696.845016:03 Q / C / O 
Dec '23 (GEZ23)96.7850s-0.050096.785096.795096.775041796.835016:03 Q / C / O 
Mar '24 (GEH24)96.7750s-0.050096.775096.780096.770028596.825016:03 Q / C / O 
Jun '24 (GEM24)96.7600s-0.050096.745096.760096.745016696.810016:03 Q / C / O 
Sep '24 (GEU24)96.7500s-0.050096.750096.750096.74504396.800016:03 Q / C / O 
Dec '24 (GEZ24)96.7350s-0.050096.750096.750096.73005196.785016:03 Q / C / O 
Mar '25 (GEH25)96.7300-0.05000.000096.810096.73001696.780014:20 Q / C / O 
Jun '25 (GEM25)96.7200-0.05000.000096.720096.7200096.770014:03 Q / C / O 
Sep '25 (GEU25)96.7100s-0.05000.000096.805096.7100196.760016:42 Q / C / O 
Dec '25 (GEZ25)96.7050-0.05000.000096.765096.7050096.755014:09 Q / C / O 
Mar '26 (GEH26)96.7050-0.05000.000096.705096.7050096.755014:03 Q / C / O 
Jun '26 (GEM26)96.7000s-0.05000.000096.700096.7000096.750016:42 Q / C / O 
Sep '26 (GEU26)96.6950s-0.05000.000096.695096.6950096.745016:42 Q / C / O 
Dec '26 (GEZ26)96.6850-0.05000.000096.685096.6850096.735014:07 Q / C / O 
Mar '27 (GEH27)96.6900s-0.05000.000096.690096.6900096.740016:42 Q / C / O 
Jun '27 (GEM27)96.6850s-0.05000.000096.685096.6850096.735016:42 Q / C / O 
Sep '27 (GEU27)96.6850s-0.05000.000096.685096.6850096.735016:41 Q / C / O 
Dec '27 (GEZ27)96.6750s-0.05000.000096.675096.6750096.725016:42 Q / C / O 
Mar '28 (GEH28)96.6800-0.05000.000096.680096.6800096.730023:04 Q / C / O