Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 14:41 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.640	+0.530	243.220	243.220	242.640	0	243.220	13:19	Q / C / O
Apr '24 (GFJ24)	243.100s	-0.650	243.600	244.000	242.925	426	243.750	13:04	Q / C / O
May '24 (GFK24)	244.100s	-1.950	245.200	246.650	243.000	3206	246.050	13:04	Q / C / O
Aug '24 (GFQ24)	256.300s	-3.100	258.500	260.275	256.075	6670	259.400	13:04	Q / C / O
Sep '24 (GFU24)	257.500s	-2.975	259.175	261.200	257.300	2562	260.475	13:04	Q / C / O
Oct '24 (GFV24)	257.775s	-3.000	259.500	261.350	257.675	1431	260.775	13:04	Q / C / O
Nov '24 (GFX24)	256.900s	-2.975	259.125	260.325	256.775	454	259.875	13:04	Q / C / O
Jan '25 (GFF25)	253.900s	-2.825	256.975	257.300	253.750	212	256.725	13:00	Q / C / O
Mar '25 (GFH25)	252.900s	-2.700	255.500	255.675	252.900	25	255.600	11:56	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.