Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 7:35 - Tuesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)138.130s+1.5700.000138.130138.1300136.56016:29 Q / C / O 
Apr '18 (GFJ18)139.025s+1.725139.250139.750138.825781137.30016:43 Q / C / O 
May '18 (GFK18)140.600s+1.275140.500141.250139.9506038139.32516:43 Q / C / O 
Aug '18 (GFQ18)147.125s+2.625145.300147.450145.1756604144.50016:43 Q / C / O 
Sep '18 (GFU18)147.675s+2.100146.000147.950146.0001294145.57516:43 Q / C / O 
Oct '18 (GFV18)148.050s+1.850146.900148.225146.625988146.20016:43 Q / C / O 
Nov '18 (GFX18)147.650s+1.850146.500147.725146.225199145.80016:43 Q / C / O 
Jan '19 (GFF19)143.625s+1.775142.750143.875142.55050141.85016:43 Q / C / O 
Mar '19 (GFH19)140.750s+1.4000.000140.750140.7500139.35016:43 Q / C / O