Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 8:01 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)136.560s-0.5600.000136.560136.5600137.12017:09 Q / C / O 
Apr '18 (GFJ18)137.300s+0.075137.275138.625136.475840137.22517:08 Q / C / O 
May '18 (GFK18)139.325s+0.900138.825139.700137.1507015138.42517:08 Q / C / O 
Aug '18 (GFQ18)144.500s+0.800144.075144.775141.5507674143.70017:08 Q / C / O 
Sep '18 (GFU18)145.575s+0.575145.500145.750142.9751246145.00017:08 Q / C / O 
Oct '18 (GFV18)146.200s+0.500145.700146.350143.650978145.70017:08 Q / C / O 
Nov '18 (GFX18)145.800s+0.475145.775146.050143.450269145.32517:08 Q / C / O 
Jan '19 (GFF19)141.850s+0.050141.000142.450140.250103141.80017:08 Q / C / O 
Mar '19 (GFH19)139.350s-0.650138.750139.950138.60017140.00017:08 Q / C / O