Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 8:52 - Saturday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)136.040s+1.6000.000136.040136.0400134.44016:29 Q / C / O 
Aug '18 (GFQ18)144.925s+1.625143.475145.575142.6755529143.30016:39 Q / C / O 
Sep '18 (GFU18)144.450s+1.350143.000145.075142.5251804143.10016:39 Q / C / O 
Oct '18 (GFV18)144.325s+1.125143.200144.775142.5501002143.20016:38 Q / C / O 
Nov '18 (GFX18)144.925s+1.200143.850145.300143.125602143.72516:38 Q / C / O 
Jan '19 (GFF19)141.825s+1.100140.900142.175140.250230140.72516:38 Q / C / O 
Mar '19 (GFH19)140.000s+1.425138.575140.050138.15094138.57516:38 Q / C / O 
Apr '19 (GFJ19)139.225s+1.1250.000139.225139.2250138.10016:38 Q / C / O