Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 9:27 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	243.220s	+1.110	243.220	243.220	243.220	0	242.110	20:47	Q / C / O
Apr '24 (GFJ24)	243.900	+0.150	243.600	244.000	243.350	138	243.750	09:27	Q / C / O
May '24 (GFK24)	245.750	-0.300	245.200	246.650	244.800	619	246.050	09:27	Q / C / O
Aug '24 (GFQ24)	259.150	-0.250	258.500	260.275	257.900	1352	259.400	09:27	Q / C / O
Sep '24 (GFU24)	260.200	-0.275	259.175	261.200	258.850	473	260.475	09:27	Q / C / O
Oct '24 (GFV24)	260.500	-0.275	259.500	261.350	259.300	272	260.775	09:27	Q / C / O
Nov '24 (GFX24)	259.675	-0.200	259.125	260.325	258.675	120	259.875	09:26	Q / C / O
Jan '25 (GFF25)	256.775	+0.050	256.975	257.300	255.950	48	256.725	09:16	Q / C / O
Mar '25 (GFH25)	255.600	unch	255.500	255.675	255.500	4	254.900	09:16	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.