Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 4:06 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)83.693s+0.21783.69383.69383.693083.25300:00 Q / C / O 
Apr '24 (HEJ24)86.100s+0.52585.90086.45085.775675485.57513:04 Q / C / O 
May '24 (HEK24)92.400s+0.65092.12592.70091.90027491.75013:04 Q / C / O 
Jun '24 (HEM24)101.600s+0.250101.650102.425101.25014086101.35013:04 Q / C / O 
Jul '24 (HEN24)103.975s+0.125103.950104.700103.7253681103.85013:04 Q / C / O 
Aug '24 (HEQ24)103.225s+0.025103.150103.750102.8254368103.20013:04 Q / C / O 
Oct '24 (HEV24)87.600s-0.02587.55087.82587.150415087.62513:04 Q / C / O 
Dec '24 (HEZ24)78.350s-0.12578.40078.60077.900295278.47513:04 Q / C / O 
Feb '25 (HEG25)80.975s-0.17581.15081.27580.600103181.15013:04 Q / C / O 
Apr '25 (HEJ25)84.225s-0.22584.50084.62584.00030984.45012:15 Q / C / O 
May '25 (HEK25)88.625s-0.22588.62588.62588.625088.85000:58 Q / C / O 
Jun '25 (HEM25)93.750s-0.22593.97594.00093.7502593.97511:58 Q / C / O 
Jul '25 (HEN25)94.000sunch94.00094.00094.0001894.00011:49 Q / C / O