Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Spring Swine Barn Ventila...more (News): Alberta pork export marke...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 2:41 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.977s	+0.252	90.977	90.977	90.977	0	88.777	00:00	Q / C / O
May '24 (HEK24)	94.925s	+0.200	94.750	95.125	94.000	642	94.725	13:04	Q / C / O
Jun '24 (HEM24)	102.725s	-0.100	102.800	103.550	102.275	16931	102.825	13:04	Q / C / O
Jul '24 (HEN24)	104.300s	+0.275	104.125	104.850	103.800	4810	104.025	13:04	Q / C / O
Aug '24 (HEQ24)	102.075s	+0.475	101.625	102.500	101.525	3872	101.600	13:04	Q / C / O
Oct '24 (HEV24)	85.575s	+0.025	85.525	86.100	85.200	2911	85.550	13:04	Q / C / O
Dec '24 (HEZ24)	76.800s	+0.050	76.750	77.100	76.350	1138	76.750	13:04	Q / C / O
Feb '25 (HEG25)	80.000s	unch	80.150	80.250	79.600	319	80.000	13:04	Q / C / O
Apr '25 (HEJ25)	83.850s	+0.125	83.725	84.075	83.475	96	83.725	12:59	Q / C / O
May '25 (HEK25)	87.500s	+0.150	87.500	87.700	87.500	0	87.350	00:39	Q / C / O
Jun '25 (HEM25)	93.700s	-0.050	93.575	93.750	93.500	21	93.750	12:21	Q / C / O
Jul '25 (HEN25)	94.125s	-0.050	94.125	94.125	94.000	0	94.175	00:39	Q / C / O
Aug '25 (HEQ25)	92.675s	-0.050	92.675	92.675	92.675	0	92.725	20:42	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.