Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 14:54 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.452s	+0.147	91.452	91.452	91.452	0	91.357	00:00	Q / C / O
May '24 (HEK24)	95.275s	-2.075	96.750	96.750	95.000	1182	97.350	13:02	Q / C / O
Jun '24 (HEM24)	105.000s	-2.450	106.900	106.900	104.375	22288	107.450	13:04	Q / C / O
Jul '24 (HEN24)	107.800s	-2.050	109.425	109.425	107.175	8619	109.850	13:04	Q / C / O
Aug '24 (HEQ24)	105.400s	-1.750	106.800	106.800	105.100	8426	107.150	13:04	Q / C / O
Oct '24 (HEV24)	86.725s	-1.175	87.550	87.875	86.550	5339	87.900	13:04	Q / C / O
Dec '24 (HEZ24)	77.600s	-0.875	78.400	78.400	77.250	3428	78.475	13:04	Q / C / O
Feb '25 (HEG25)	80.575s	-0.800	81.300	81.375	80.075	1177	81.375	13:04	Q / C / O
Apr '25 (HEJ25)	84.075s	-0.800	84.875	84.875	83.575	510	84.875	12:59	Q / C / O
May '25 (HEK25)	87.725s	-0.800	0.000	87.725	87.725	0	88.525	14:10	Q / C / O
Jun '25 (HEM25)	93.625s	-0.975	93.925	94.325	93.400	101	94.600	12:08	Q / C / O
Jul '25 (HEN25)	94.675s	-0.875	0.000	94.675	94.675	61	95.550	14:10	Q / C / O
Aug '25 (HEQ25)	93.225s	-0.875	0.000	93.225	93.225	0	94.100	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.