Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 12:53 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.452s+0.14791.45291.45291.452091.35700:00 Q / C / O 
May '24 (HEK24)95.500-1.85096.75096.75095.000112297.35012:44 Q / C / O 
Jun '24 (HEM24)104.900-2.550106.900106.900104.37519246107.45012:53 Q / C / O 
Jul '24 (HEN24)107.650-2.200109.425109.425107.1756840109.85012:53 Q / C / O 
Aug '24 (HEQ24)105.325-1.825106.800106.800105.1007070107.15012:53 Q / C / O 
Oct '24 (HEV24)86.600-1.30087.55087.87586.550433287.90012:52 Q / C / O 
Dec '24 (HEZ24)77.475-1.00078.40078.40077.250260778.47512:53 Q / C / O 
Feb '25 (HEG25)80.425-0.95081.30081.37580.075103381.37512:53 Q / C / O 
Apr '25 (HEJ25)83.850-1.02584.87584.87583.57549284.87512:52 Q / C / O 
May '25 (HEK25)88.525s-0.60088.52588.52588.525089.12518:21 Q / C / O 
Jun '25 (HEM25)93.400-1.20093.92594.32593.4009494.60012:08 Q / C / O 
Jul '25 (HEN25)95.550s-0.45095.55095.55095.5501496.00018:22 Q / C / O 
Aug '25 (HEQ25)94.100s-0.45094.10094.10094.100094.55018:22 Q / C / O