Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 12:53 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.452s	+0.147	91.452	91.452	91.452	0	91.357	00:00	Q / C / O
May '24 (HEK24)	95.500	-1.850	96.750	96.750	95.000	1122	97.350	12:44	Q / C / O
Jun '24 (HEM24)	104.900	-2.550	106.900	106.900	104.375	19246	107.450	12:53	Q / C / O
Jul '24 (HEN24)	107.650	-2.200	109.425	109.425	107.175	6840	109.850	12:53	Q / C / O
Aug '24 (HEQ24)	105.325	-1.825	106.800	106.800	105.100	7070	107.150	12:53	Q / C / O
Oct '24 (HEV24)	86.600	-1.300	87.550	87.875	86.550	4332	87.900	12:52	Q / C / O
Dec '24 (HEZ24)	77.475	-1.000	78.400	78.400	77.250	2607	78.475	12:53	Q / C / O
Feb '25 (HEG25)	80.425	-0.950	81.300	81.375	80.075	1033	81.375	12:53	Q / C / O
Apr '25 (HEJ25)	83.850	-1.025	84.875	84.875	83.575	492	84.875	12:52	Q / C / O
May '25 (HEK25)	88.525s	-0.600	88.525	88.525	88.525	0	89.125	18:21	Q / C / O
Jun '25 (HEM25)	93.400	-1.200	93.925	94.325	93.400	94	94.600	12:08	Q / C / O
Jul '25 (HEN25)	95.550s	-0.450	95.550	95.550	95.550	14	96.000	18:22	Q / C / O
Aug '25 (HEQ25)	94.100s	-0.450	94.100	94.100	94.100	0	94.550	18:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.