Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 14:54 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.452s+0.14791.45291.45291.452091.35700:00 Q / C / O 
May '24 (HEK24)95.275s-2.07596.75096.75095.000118297.35013:02 Q / C / O 
Jun '24 (HEM24)105.000s-2.450106.900106.900104.37522288107.45013:04 Q / C / O 
Jul '24 (HEN24)107.800s-2.050109.425109.425107.1758619109.85013:04 Q / C / O 
Aug '24 (HEQ24)105.400s-1.750106.800106.800105.1008426107.15013:04 Q / C / O 
Oct '24 (HEV24)86.725s-1.17587.55087.87586.550533987.90013:04 Q / C / O 
Dec '24 (HEZ24)77.600s-0.87578.40078.40077.250342878.47513:04 Q / C / O 
Feb '25 (HEG25)80.575s-0.80081.30081.37580.075117781.37513:04 Q / C / O 
Apr '25 (HEJ25)84.075s-0.80084.87584.87583.57551084.87512:59 Q / C / O 
May '25 (HEK25)87.725s-0.8000.00087.72587.725088.52514:10 Q / C / O 
Jun '25 (HEM25)93.625s-0.97593.92594.32593.40010194.60012:08 Q / C / O 
Jul '25 (HEN25)94.675s-0.8750.00094.67594.6756195.55014:10 Q / C / O 
Aug '25 (HEQ25)93.225s-0.8750.00093.22593.225094.10014:10 Q / C / O