Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:10 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.357s+0.38091.35791.35791.357088.77700:00 Q / C / O 
May '24 (HEK24)95.350+0.62594.72595.37594.62513994.72509:07 Q / C / O 
Jun '24 (HEM24)103.425+0.725102.650103.500102.2503701102.70009:10 Q / C / O 
Jul '24 (HEN24)104.950+0.600104.050105.025104.0001360104.35009:09 Q / C / O 
Aug '24 (HEQ24)102.550+0.775101.625102.625101.550960101.77509:09 Q / C / O 
Oct '24 (HEV24)85.700+0.52584.90085.72584.90051485.17509:10 Q / C / O 
Dec '24 (HEZ24)76.750+0.37576.37576.90076.37534276.37509:10 Q / C / O 
Feb '25 (HEG25)79.825+0.25079.52579.92579.52512179.57509:10 Q / C / O 
Apr '25 (HEJ25)83.575+0.15083.42583.60083.4254183.42509:06 Q / C / O 
May '25 (HEK25)87.075s-0.42587.07587.07587.0757587.50018:06 Q / C / O 
Jun '25 (HEM25)93.400s-0.30093.47593.67593.2755793.70017:59 Q / C / O 
Jul '25 (HEN25)93.825s-0.30093.82593.82593.775094.12518:06 Q / C / O 
Aug '25 (HEQ25)92.375s-0.30092.37592.37592.375092.67518:06 Q / C / O