Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): AgriTalk: Behind the Smok...more (News): Disease Alert: PDCOV and ...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 3:33 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.563s	+0.721	90.563	90.563	90.563	0	88.777	00:00	Q / C / O
May '24 (HEK24)	94.325s	+0.450	94.100	94.600	93.175	796	93.875	13:00	Q / C / O
Jun '24 (HEM24)	102.450s	+0.375	102.300	102.800	101.075	33872	102.075	13:04	Q / C / O
Jul '24 (HEN24)	103.750s	-0.500	104.350	104.750	102.550	13050	104.250	13:04	Q / C / O
Aug '24 (HEQ24)	101.575s	-0.675	102.325	102.625	100.575	7866	102.250	13:04	Q / C / O
Oct '24 (HEV24)	85.450s	-0.675	85.900	86.150	85.075	4365	86.125	13:04	Q / C / O
Dec '24 (HEZ24)	76.850s	-0.425	77.050	77.225	76.550	4750	77.275	13:04	Q / C / O
Feb '25 (HEG25)	79.925s	-0.375	80.100	80.275	79.625	583	80.300	13:04	Q / C / O
Apr '25 (HEJ25)	83.700s	-0.100	83.800	83.975	83.275	371	83.800	12:59	Q / C / O
May '25 (HEK25)	87.275s	-0.100	87.275	87.275	87.275	0	87.375	00:56	Q / C / O
Jun '25 (HEM25)	93.525s	+0.375	93.400	93.675	93.225	91	93.150	12:12	Q / C / O
Jul '25 (HEN25)	93.950s	-0.350	93.950	93.950	93.900	1	94.300	08:44	Q / C / O
Aug '25 (HEQ25)	92.500s	+0.200	92.500	92.500	92.500	0	92.300	20:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.