Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:51 - Saturday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)69.290sunch0.00069.29069.290069.29016:29 Q / C / O 
Jun '18 (HEM18)74.200s-0.62574.67574.85074.075615274.82516:38 Q / C / O 
Jul '18 (HEN18)77.550s+0.77576.75078.07576.4251349276.77516:38 Q / C / O 
Aug '18 (HEQ18)76.075s+0.72575.25076.37575.025667175.35016:38 Q / C / O 
Oct '18 (HEV18)62.825s+0.57562.05063.27562.000414362.25016:38 Q / C / O 
Dec '18 (HEZ18)58.475s+0.37557.95058.85057.800188458.10016:39 Q / C / O 
Feb '19 (HEG19)63.300s+0.25062.90063.62562.75063263.05016:38 Q / C / O 
Apr '19 (HEJ19)67.375s+0.15066.82567.70066.82517967.22516:38 Q / C / O 
May '19 (HEK19)72.000s+0.20072.00072.15072.000371.80016:38 Q / C / O 
Jun '19 (HEM19)75.850sunch76.00076.10075.8503575.85016:38 Q / C / O 
Jul '19 (HEN19)76.000s+0.07576.00076.07576.0001775.92516:39 Q / C / O 
Aug '19 (HEQ19)75.900s+0.40075.95075.95075.900975.50016:38 Q / C / O 
Oct '19 (HEV19)66.000sunch66.00066.00066.0001466.00016:38 Q / C / O