Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 11:02 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.452s	+0.147	91.452	91.452	91.452	0	91.357	00:00	Q / C / O
May '24 (HEK24)	95.650	-1.700	96.750	96.750	95.350	938	97.350	11:02	Q / C / O
Jun '24 (HEM24)	105.075	-2.375	106.900	106.900	104.775	14060	107.450	11:02	Q / C / O
Jul '24 (HEN24)	107.775	-2.075	109.425	109.425	107.475	4449	109.850	11:02	Q / C / O
Aug '24 (HEQ24)	105.550	-1.600	106.800	106.800	105.450	4952	107.150	11:02	Q / C / O
Oct '24 (HEV24)	87.075	-0.825	87.550	87.875	86.800	2307	87.900	11:02	Q / C / O
Dec '24 (HEZ24)	77.900	-0.575	78.400	78.400	77.675	1436	78.475	11:02	Q / C / O
Feb '25 (HEG25)	80.825	-0.550	81.300	81.375	80.650	600	81.375	11:01	Q / C / O
Apr '25 (HEJ25)	84.375	-0.500	84.875	84.875	84.050	315	84.875	10:46	Q / C / O
May '25 (HEK25)	88.525s	-0.600	88.525	88.525	88.525	0	89.125	18:21	Q / C / O
Jun '25 (HEM25)	94.325	-0.275	93.925	94.325	93.925	31	94.600	09:42	Q / C / O
Jul '25 (HEN25)	95.550s	-0.450	95.550	95.550	95.550	14	96.000	18:22	Q / C / O
Aug '25 (HEQ25)	94.100s	-0.450	94.100	94.100	94.100	0	94.550	18:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.