Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 6:01 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)82.860sunch0.00082.86082.860082.86016:31 Q / C / O 
Jul '18 (HEN18)81.875s-1.85082.60082.92581.5001806583.72516:43 Q / C / O 
Aug '18 (HEQ18)77.725s-1.70078.20078.57576.8752396879.42516:43 Q / C / O 
Oct '18 (HEV18)63.175s-1.75063.82564.07562.4251303164.92516:43 Q / C / O 
Dec '18 (HEZ18)58.525s-0.85058.70058.72557.625580359.37516:44 Q / C / O 
Feb '19 (HEG19)63.475s-0.42563.30063.67562.575168563.90016:43 Q / C / O 
Apr '19 (HEJ19)67.625s-0.37567.35067.82566.97564968.00016:43 Q / C / O 
May '19 (HEK19)71.875s-0.65071.67572.00071.5757072.52516:43 Q / C / O 
Jun '19 (HEM19)75.925s-0.35075.87576.27575.05021476.27516:43 Q / C / O 
Jul '19 (HEN19)75.275s-0.85075.70075.90075.2003976.12516:43 Q / C / O 
Aug '19 (HEQ19)74.325s-1.10075.25075.25074.325875.42516:43 Q / C / O 
Oct '19 (HEV19)63.050s-1.30063.77563.77563.050964.35016:43 Q / C / O 
Dec '19 (HEZ19)58.825s+2.87558.82558.82558.825155.95016:43 Q / C / O