Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 7:40 - Monday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.0510s-0.02600.00003.05103.051003.077019:58 Q / C / O 
May '18 (HGK18)3.0900+0.03903.06053.09003.0605173.051006:03 Q / C / O 
Jun '18 (HGM18)3.0925+0.03903.06603.10003.05952313.053507:41 Q / C / O 
Jul '18 (HGN18)3.1040+0.04053.06503.11153.0650467643.063507:42 Q / C / O 
Aug '18 (HGQ18)3.1160+0.04153.10703.11753.107093.074507:14 Q / C / O 
Sep '18 (HGU18)3.1235+0.03853.08853.13153.088517633.085007:40 Q / C / O 
Oct '18 (HGV18)3.1240+0.02853.12403.12403.1240143.095502:35 Q / C / O 
Nov '18 (HGX18)3.1040s-0.02503.10703.12353.1030113.129017:01 Q / C / O 
Dec '18 (HGZ18)3.1510+0.04003.11953.15753.11452193.111007:24 Q / C / O 
Jan '19 (HGF19)3.1205s-0.02503.12253.14053.1195223.145517:01 Q / C / O 
Feb '19 (HGG19)3.1285s-0.02503.13353.14753.128563.153517:01 Q / C / O 
Mar '19 (HGH19)3.1725+0.03803.15803.17603.1565433.134507:38 Q / C / O 
Apr '19 (HGJ19)3.1430s-0.02450.00003.14303.138063.167517:01 Q / C / O 
May '19 (HGK19)3.1800+0.03203.17003.18003.1700183.148002:35 Q / C / O 
Jun '19 (HGM19)3.1550s-0.02500.00003.15503.154003.180017:01 Q / C / O 
Jul '19 (HGN19)3.1830+0.02203.18253.18303.1825183.161007:42 Q / C / O 
Aug '19 (HGQ19)3.1690s-0.02400.00003.16903.167503.193017:01 Q / C / O 
Sep '19 (HGU19)3.1735s-0.02400.00003.17353.172003.197517:01 Q / C / O 
Oct '19 (HGV19)3.1795s-0.02400.00003.17953.178003.203517:01 Q / C / O 
Nov '19 (HGX19)3.1830s-0.02400.00003.18303.182003.207017:01 Q / C / O 
Dec '19 (HGZ19)3.1865s-0.02400.00003.18653.184503.210517:01 Q / C / O 
Jan '20 (HGF20)3.1890s-0.02400.00003.18903.189003.213017:01 Q / C / O 
Feb '20 (HGG20)3.1905s-0.02400.00003.19053.190503.214517:01 Q / C / O 
Mar '20 (HGH20)3.1955s-0.02400.00003.19553.195503.219517:01 Q / C / O 
Apr '20 (HGJ20)3.1965s-0.02400.00003.19653.196503.220517:01 Q / C / O 
May '20 (HGK20)3.1980s-0.02400.00003.19803.198003.222017:01 Q / C / O 
Jul '20 (HGN20)3.1990s-0.02400.00003.19903.199003.223017:01 Q / C / O 
Sep '20 (HGU20)3.1995s-0.02400.00003.19953.199503.223517:01 Q / C / O 
Dec '20 (HGZ20)3.1905s-0.02400.00003.19053.190503.214517:01 Q / C / O 
Mar '21 (HGH21)3.1910s-0.02400.00003.19103.191003.215017:01 Q / C / O 
May '21 (HGK21)3.1915s-0.02400.00003.19153.191503.215517:01 Q / C / O 
Jul '21 (HGN21)3.1920s-0.02400.00003.19203.192003.216017:01 Q / C / O 
Sep '21 (HGU21)3.1925s-0.02400.00003.19253.192503.216517:01 Q / C / O 
Dec '21 (HGZ21)3.1930s-0.02400.00003.19303.193003.217017:01 Q / C / O 
Mar '22 (HGH22)3.1935s-0.02400.00003.19353.193503.217517:01 Q / C / O 
May '22 (HGK22)3.1940s-0.02400.00003.19403.194003.218017:01 Q / C / O 
Jul '22 (HGN22)3.1945s-0.02400.00003.19453.194503.218517:01 Q / C / O 
Sep '22 (HGU22)3.1950s-0.02400.00003.19503.195003.219017:01 Q / C / O 
Dec '22 (HGZ22)3.1955s-0.02400.00003.19553.195503.219517:01 Q / C / O 
Mar '23 (HGH23)3.1960s-0.02400.00003.19603.196003.220017:01 Q / C / O