Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 5:58 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)3.0465s-0.05700.00003.04653.046503.103519:00 Q / C / O 
Jun '18 (HGM18)3.0465s-0.05703.04353.06103.04353173.103517:01 Q / C / O 
Jul '18 (HGN18)3.0420-0.00503.03453.06753.0345499623.047005:57 Q / C / O 
Aug '18 (HGQ18)3.0500-0.00803.05303.07553.0500463.058005:29 Q / C / O 
Sep '18 (HGU18)3.0650-0.00503.06003.09103.0600130573.070005:57 Q / C / O 
Oct '18 (HGV18)3.0920+0.01303.07203.09203.071593.079002:25 Q / C / O 
Nov '18 (HGX18)3.0890s-0.06003.12003.12003.0890273.149017:01 Q / C / O 
Dec '18 (HGZ18)3.0925-0.00453.08653.11753.086542583.097005:44 Q / C / O 
Jan '19 (HGF19)3.1060s-0.05903.15003.18203.0960393.165017:01 Q / C / O 
Feb '19 (HGG19)3.1140s-0.05903.12303.18953.104573.173017:01 Q / C / O 
Mar '19 (HGH19)3.1160-0.00403.12703.13953.11503643.120003:55 Q / C / O 
Apr '19 (HGJ19)3.1275s-0.05853.14003.20103.1180243.186017:01 Q / C / O 
May '19 (HGK19)3.1305-0.00153.13053.13053.1305583.132003:12 Q / C / O 
Jun '19 (HGM19)3.1390s-0.05800.00003.21303.129503.197017:01 Q / C / O 
Jul '19 (HGN19)3.1430s-0.05703.17753.17753.14302733.200017:01 Q / C / O 
Aug '19 (HGQ19)3.1490s-0.05700.00003.14903.141503.206017:01 Q / C / O 
Sep '19 (HGU19)3.1525s-0.05750.00003.15253.14351323.210017:01 Q / C / O 
Oct '19 (HGV19)3.1595s-0.05550.00003.15953.150503.215017:01 Q / C / O 
Nov '19 (HGX19)3.1610s-0.05600.00003.16103.157003.217017:01 Q / C / O 
Dec '19 (HGZ19)3.1620s-0.05650.00003.16203.1620613.218517:01 Q / C / O 
Jan '20 (HGF20)3.1650s-0.05650.00003.16503.165003.221517:01 Q / C / O 
Feb '20 (HGG20)3.1675s-0.05650.00003.16753.167503.224017:01 Q / C / O 
Mar '20 (HGH20)3.1705s-0.05600.00003.17053.170523.226517:01 Q / C / O 
Apr '20 (HGJ20)3.1740s-0.05600.00003.17403.174003.230017:01 Q / C / O 
May '20 (HGK20)3.1780s-0.05600.00003.17803.178013.234017:01 Q / C / O 
Jul '20 (HGN20)3.1815s-0.05600.00003.18153.181503.237517:01 Q / C / O 
Sep '20 (HGU20)3.1820s-0.05600.00003.18203.182003.238017:01 Q / C / O 
Dec '20 (HGZ20)3.1815s-0.05600.00003.18153.181503.237517:01 Q / C / O 
Mar '21 (HGH21)3.1820s-0.05600.00003.18203.182003.238017:01 Q / C / O 
May '21 (HGK21)3.1825s-0.05600.00003.18253.182503.238517:01 Q / C / O 
Jul '21 (HGN21)3.1830s-0.05600.00003.18303.183003.239017:01 Q / C / O 
Sep '21 (HGU21)3.1835s-0.05600.00003.18353.183503.239517:01 Q / C / O 
Dec '21 (HGZ21)3.1840s-0.05600.00003.18403.184003.240017:01 Q / C / O 
Mar '22 (HGH22)3.1845s-0.05600.00003.18453.184503.240517:01 Q / C / O 
May '22 (HGK22)3.1850s-0.05600.00003.18503.185003.241017:01 Q / C / O 
Jul '22 (HGN22)3.1855s-0.05600.00003.18553.185503.241517:01 Q / C / O 
Sep '22 (HGU22)3.1860s-0.05600.00003.18603.186003.242017:01 Q / C / O 
Dec '22 (HGZ22)3.1865s-0.05600.00003.18653.186503.242517:01 Q / C / O 
Mar '23 (HGH23)3.1870s-0.05600.00003.18703.187003.243017:01 Q / C / O 
May '23 (HGK23)3.1875s-0.05600.00003.18753.187503.243517:01 Q / C / O